Hoa Phat Group Joint Stock Company historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	2.720	2.740	2.720	2.740	2.740	631,173
2026-10-19	2.700	2.700	2.660	2.660	2.660	119,249
2026-10-15	2.700	2.740	2.700	2.700	2.700	23,087
2026-10-14	2.680	2.740	2.680	2.700	2.700	5,759
2026-10-12	2.640	2.720	2.640	2.720	2.720	29,267
2026-10-09	2.640	2.640	2.640	2.640	2.640	1,500
2026-10-08	2.660	2.660	2.660	2.660	2.660	400
2026-10-07	2.660	2.660	2.660	2.660	2.660	4,110
2026-10-06	2.660	2.660	2.620	2.660	2.660	1,823
2026-10-05	2.660	2.680	2.660	2.680	2.680	13,216
2026-10-02	2.600	2.600	2.560	2.560	2.560	27,509
2026-10-01	2.600	2.620	2.600	2.600	2.600	8,941
2026-09-30	2.620	2.640	2.600	2.620	2.620	13,887
2026-09-29	2.620	2.640	2.620	2.640	2.640	37,866
2026-09-28	2.680	2.680	2.620	2.640	2.640	43,010
2026-09-25	2.700	2.700	2.680	2.700	2.700	3,983
2026-09-24	2.720	2.720	2.680	2.700	2.700	12,572
2026-09-23	2.700	2.720	2.700	2.720	2.720	13,936
2026-09-22	2.720	2.720	2.700	2.720	2.720	1,555
2026-09-21	2.740	2.740	2.700	2.720	2.720	29,374

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-05-25	0.2994 VND
2026-05-11	0.0615 VND

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.