Hoa Phat Group Joint Stock Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 3.480 | 3.480 | 3.480 | 3.480 | 3.117 | 0 |
| 2026-04-30 | 3.480 | 3.480 | 3.480 | 3.480 | 3.117 | 70 |
| 2026-04-29 | 3.460 | 3.480 | 3.460 | 3.480 | 3.117 | 4 |
| 2026-04-28 | 3.460 | 3.500 | 3.460 | 3.480 | 3.117 | 100,151 |
| 2026-04-27 | 3.460 | 3.500 | 3.460 | 3.460 | 3.099 | 4,331 |
| 2026-04-24 | 3.460 | 3.500 | 3.460 | 3.460 | 3.099 | 8,003 |
| 2026-04-23 | 3.520 | 3.520 | 3.480 | 3.480 | 3.117 | 39,332 |
| 2026-04-22 | 3.540 | 3.540 | 3.520 | 3.540 | 3.171 | 7,262 |
| 2026-04-21 | 3.640 | 3.640 | 3.540 | 3.540 | 3.171 | 34,232 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-25 | 0.2994 VND |
| 2026-05-11 | 0.0615 VND |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.