Hoa Phat Group Joint Stock Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 3.340 | 3.380 | 3.300 | 3.340 | 2.992 | 88,666 |
| 2025-10-30 | 3.400 | 3.400 | 3.380 | 3.400 | 3.046 | 1,730 |
| 2025-10-29 | 3.380 | 3.420 | 3.360 | 3.420 | 3.063 | 16,255 |
| 2025-10-28 | 3.320 | 3.340 | 3.280 | 3.340 | 2.992 | 32,111 |
| 2025-10-27 | 3.340 | 3.360 | 3.280 | 3.320 | 2.974 | 32,618 |
| 2025-10-24 | 3.340 | 3.360 | 3.280 | 3.360 | 3.010 | 223,003 |
| 2025-10-22 | 3.360 | 3.380 | 3.300 | 3.380 | 3.028 | 122,650 |
| 2025-10-21 | 3.320 | 3.380 | 3.260 | 3.360 | 3.010 | 501,191 |
| 2025-10-20 | 3.520 | 3.540 | 3.260 | 3.300 | 2.956 | 196,668 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-25 | 0.2994 VND |
| 2026-05-11 | 0.0615 VND |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.