Haad Thip Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 15.500 | 15.600 | 15.400 | 15.400 | 14.523 | 135,011 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.3700 THB |
| 2026-04-30 | 0.5400 THB |
| 2025-09-09 | 0.4500 THB |
| 2025-04-30 | 0.5700 THB |
| 2024-09-05 | 0.4800 THB |
| 2024-05-02 | 0.5600 THB |
| 2023-08-24 | 0.9600 THB |
| 2023-05-02 | 0.9700 THB |
| 2022-09-08 | 0.5500 THB |
| 2022-05-03 | 0.9600 THB |
| 2021-09-08 | 0.8300 THB |
| 2021-05-05 | 1.1200 THB |
| 2020-09-14 | 0.7800 THB |
| 2020-04-07 | 0.9800 THB |
| 2019-09-04 | 0.7800 THB |
| 2019-05-02 | 0.4200 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.