Skip to content

S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← HTC.BK stock page

Haad Thip Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	15.000	15.200	15.000	15.000	15.000	522,029
2026-10-14	15.100	15.200	15.000	15.000	15.000	454,899
2026-10-12	15.100	15.200	15.000	15.100	15.100	432,668
2026-10-09	15.100	15.200	15.000	15.100	15.100	421,265
2026-10-08	15.100	15.200	15.000	15.100	15.100	480,519
2026-10-07	15.100	15.200	15.000	15.100	15.100	855,149
2026-10-06	15.100	15.200	15.000	15.100	15.100	440,109
2026-10-05	15.100	15.300	15.100	15.100	15.100	359,430
2026-10-02	15.200	15.300	15.100	15.100	15.100	390,030
2026-10-01	15.200	15.300	15.100	15.100	15.100	450,517
2026-09-30	15.200	15.400	15.200	15.200	15.200	481,300
2026-09-29	15.400	15.500	15.200	15.300	15.300	394,400
2026-09-28	15.400	15.500	15.300	15.400	15.400	365,600
2026-09-25	15.500	15.600	15.400	15.400	15.400	360,345
2026-09-24	15.500	15.600	15.500	15.500	15.500	273,743
2026-09-23	15.700	15.800	15.500	15.700	15.700	327,597
2026-09-22	15.700	15.700	15.500	15.700	15.700	245,105
2026-09-21	15.600	15.700	15.500	15.700	15.700	179,472
2026-09-18	15.600	15.600	15.500	15.600	15.600	80,492

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	0.3700 THB
2026-04-30	0.5400 THB
2025-09-09	0.4500 THB
2025-04-30	0.5700 THB
2024-09-05	0.4800 THB
2024-05-02	0.5600 THB
2023-08-24	0.9600 THB
2023-05-02	0.9700 THB
2022-09-08	0.5500 THB
2022-05-03	0.9600 THB
2021-09-08	0.8300 THB
2021-05-05	1.1200 THB
2020-09-14	0.7800 THB
2020-04-07	0.9800 THB
2019-09-04	0.7800 THB
2019-05-02	0.4200 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.