Halcyon Technology Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-17	3.920	3.920	3.800	3.860	3.784	849,400
2026-07-16	3.800	3.960	3.800	3.940	3.862	1,640,633
2026-07-15	3.800	3.860	3.740	3.780	3.705	518,500
2026-07-14	3.760	3.920	3.760	3.800	3.725	780,813
2026-07-13	3.840	3.840	3.760	3.760	3.686	630,218
2026-07-10	3.760	3.820	3.760	3.800	3.725	1,359,364
2026-07-09	3.620	3.780	3.620	3.720	3.646	923,702
2026-07-08	3.680	3.800	3.620	3.620	3.548	1,341,319
2026-07-07	3.760	3.840	3.680	3.680	3.607	2,100,836
2026-07-06	3.620	3.800	3.620	3.780	3.705	2,576,322
2026-07-03	3.520	3.580	3.520	3.580	3.509	367,100
2026-07-02	3.500	3.580	3.500	3.540	3.470	998,000
2026-07-01	3.480	3.500	3.440	3.480	3.411	237,200
2026-06-30	3.460	3.500	3.440	3.480	3.411	164,900
2026-06-29	3.440	3.460	3.400	3.440	3.372	103,807
2026-06-26	3.460	3.480	3.400	3.440	3.372	416,400
2026-06-25	3.500	3.500	3.420	3.480	3.411	447,804
2026-06-24	3.480	3.500	3.440	3.460	3.392	560,700
2026-06-23	3.560	3.640	3.420	3.460	3.392	2,010,301
2026-06-22	3.520	3.540	3.480	3.540	3.470	198,501
2026-06-19	3.480	3.540	3.440	3.520	3.450	462,808
2026-06-18	3.500	3.520	3.480	3.480	3.411	549,700
2026-06-17	3.500	3.580	3.480	3.520	3.450	1,642,302
2026-06-16	3.500	3.520	3.420	3.480	3.411	656,606
2026-06-15	3.520	3.540	3.440	3.520	3.450	559,200
2026-06-12	3.380	3.540	3.360	3.440	3.372	658,826
2026-06-11	3.320	3.420	3.320	3.340	3.274	579,401
2026-06-10	3.440	3.460	3.340	3.340	3.274	487,506
2026-06-09	3.380	3.500	3.380	3.440	3.372	559,800
2026-06-08	3.480	3.500	3.340	3.380	3.313	1,182,702
2026-06-05	3.580	3.580	3.420	3.560	3.490	1,276,001
2026-06-04	3.600	3.600	3.520	3.560	3.490	947,017
2026-06-02	3.500	3.620	3.480	3.600	3.529	1,710,638
2026-05-29	3.740	3.760	3.440	3.440	3.372	3,837,350
2026-05-28	3.700	3.720	3.560	3.680	3.607	2,058,002
2026-05-27	3.720	3.960	3.600	3.680	3.607	9,747,460
2026-05-26	3.420	4.020	3.420	3.680	3.607	18,768,500
2026-05-25	3.420	3.480	3.360	3.480	3.411	1,375,907
2026-05-22	3.160	3.420	3.160	3.340	3.274	1,756,385
2026-05-21	3.220	3.220	3.140	3.140	3.078	143,223
2026-05-20	3.120	3.220	3.080	3.180	3.117	624,220
2026-05-19	3.100	3.100	3.060	3.080	3.019	148,831
2026-05-18	3.120	3.140	3.040	3.040	2.980	304,134
2026-05-15	3.120	3.180	3.100	3.120	3.058	386,320
2026-05-14	3.220	3.240	3.000	3.120	3.058	1,221,506
2026-05-13	3.320	3.360	3.300	3.340	3.274	713,910
2026-05-12	3.200	3.340	3.200	3.240	3.176	304,930
2026-05-11	3.400	3.400	3.220	3.220	3.156	462,304
2026-05-08	3.200	3.500	3.200	3.320	3.254	1,658,641
2026-05-07	3.200	3.220	3.160	3.180	3.117	285,801
2026-05-06	3.240	3.280	3.100	3.200	3.137	1,149,000
2026-05-05	3.260	3.340	3.220	3.240	3.176	807,730
2026-04-30	3.180	3.320	3.180	3.240	3.176	2,038,860
2026-04-29	3.180	3.220	3.120	3.140	3.078	825,901
2026-04-28	3.120	3.200	3.060	3.100	3.039	1,051,011
2026-04-27	3.000	3.260	3.000	3.080	3.019	4,164,912
2026-04-24	2.940	3.040	2.940	2.980	2.921	297,100
2026-04-23	3.040	3.040	2.960	2.960	2.901	666,401
2026-04-22	3.040	3.060	2.980	3.060	2.999	1,002,110
2026-04-21	3.000	3.040	2.920	2.940	2.882	706,665

← NewerPage 2 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	0.1000 THB
2026-03-19	0.1000 THB
2025-08-29	0.0700 THB
2025-03-12	0.0850 THB
2024-08-28	0.0750 THB
2024-03-13	0.0250 THB
2023-08-30	0.0250 THB
2023-04-27	0.0400 THB
2022-08-30	0.1000 THB
2022-04-29	0.0800 THB
2021-08-27	0.1100 THB
2021-04-30	0.0520 THB
2020-08-27	0.0350 THB
2020-04-16	0.0400 THB
2019-08-29	0.0400 THB
2019-05-07	0.1200 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.