Halcyon Technology Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 6.400 | 6.750 | 6.400 | 6.700 | 5.467 | 11,179,800 |
| 2021-11-04 | 6.350 | 6.550 | 6.250 | 6.300 | 5.140 | 6,470,100 |
| 2021-11-03 | 6.100 | 6.500 | 6.050 | 6.400 | 5.222 | 8,480,800 |
| 2021-11-02 | 6.150 | 6.250 | 6.000 | 6.100 | 4.977 | 3,095,000 |
| 2021-11-01 | 6.100 | 6.350 | 6.100 | 6.150 | 5.018 | 2,251,600 |
| 2021-10-29 | 6.200 | 6.250 | 6.100 | 6.100 | 4.977 | 727,200 |
| 2021-10-28 | 6.350 | 6.350 | 6.150 | 6.150 | 5.018 | 1,769,000 |
| 2021-10-27 | 6.300 | 6.400 | 6.250 | 6.350 | 5.181 | 2,195,200 |
| 2021-10-26 | 6.100 | 6.350 | 6.100 | 6.300 | 5.140 | 3,614,800 |
| 2021-10-25 | 6.050 | 6.100 | 6.050 | 6.050 | 4.936 | 921,900 |
| 2021-10-21 | 6.100 | 6.150 | 6.050 | 6.050 | 4.936 | 472,200 |
| 2021-10-20 | 6.050 | 6.100 | 6.000 | 6.050 | 4.936 | 702,800 |
| 2021-10-19 | 6.150 | 6.150 | 6.000 | 6.050 | 4.936 | 1,167,500 |
| 2021-10-18 | 6.050 | 6.250 | 6.000 | 6.150 | 5.018 | 2,948,400 |
| 2021-10-15 | 6.100 | 6.100 | 6.000 | 6.000 | 4.896 | 703,900 |
| 2021-10-14 | 5.950 | 6.100 | 5.950 | 6.050 | 4.936 | 1,245,300 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 0.1000 THB |
| 2026-03-19 | 0.1000 THB |
| 2025-08-29 | 0.0700 THB |
| 2025-03-12 | 0.0850 THB |
| 2024-08-28 | 0.0750 THB |
| 2024-03-13 | 0.0250 THB |
| 2023-08-30 | 0.0250 THB |
| 2023-04-27 | 0.0400 THB |
| 2022-08-30 | 0.1000 THB |
| 2022-04-29 | 0.0800 THB |
| 2021-08-27 | 0.1100 THB |
| 2021-04-30 | 0.0520 THB |
| 2020-08-27 | 0.0350 THB |
| 2020-04-16 | 0.0400 THB |
| 2019-08-29 | 0.0400 THB |
| 2019-05-07 | 0.1200 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.