Halcyon Technology Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	2.780	2.860	2.760	2.860	2.705	175,733
2026-01-16	2.760	2.780	2.740	2.780	2.630	71,552
2026-01-15	2.720	2.780	2.720	2.760	2.611	234,305
2026-01-14	2.780	2.820	2.720	2.760	2.611	245,609
2026-01-13	2.860	2.880	2.780	2.780	2.630	323,900
2026-01-12	2.920	2.960	2.840	2.860	2.705	382,420
2026-01-09	2.920	2.960	2.920	2.920	2.762	104,610
2026-01-08	2.920	2.960	2.920	2.940	2.781	141,314
2026-01-07	2.940	2.960	2.900	2.920	2.762	368,800
2026-01-06	2.900	2.960	2.900	2.940	2.781	178,402
2026-01-05	2.940	2.960	2.880	2.940	2.781	264,700
2025-12-30	2.940	3.000	2.940	2.960	2.800	107,100
2025-12-29	2.940	3.000	2.920	2.980	2.819	239,000
2025-12-26	3.000	3.000	2.920	2.920	2.762	330,402
2025-12-25	2.900	3.000	2.900	2.980	2.819	441,200
2025-12-24	2.880	2.960	2.880	2.900	2.743	292,119
2025-12-23	2.920	2.940	2.900	2.900	2.743	114,000
2025-12-22	2.880	2.940	2.880	2.940	2.781	358,302
2025-12-19	2.880	2.880	2.860	2.860	2.705	92,559
2025-12-18	2.960	2.960	2.840	2.860	2.705	469,522
2025-12-17	2.900	2.980	2.880	2.940	2.781	367,906
2025-12-16	2.940	2.940	2.860	2.920	2.762	222,400
2025-12-15	2.840	2.940	2.840	2.940	2.781	495,200
2025-12-12	2.780	2.900	2.780	2.880	2.724	360,211
2025-12-11	2.960	2.980	2.800	2.820	2.668	922,100
2025-12-09	2.980	3.000	2.920	2.920	2.762	441,600
2025-12-08	3.000	3.040	2.980	2.980	2.819	383,604
2025-12-04	3.020	3.100	3.000	3.040	2.876	639,008
2025-12-03	3.100	3.200	2.980	3.020	2.857	1,166,047
2025-12-02	3.100	3.160	3.100	3.100	2.932	752,316
2025-12-01	3.120	3.280	3.100	3.100	2.932	2,001,200
2025-11-28	2.820	3.220	2.800	3.160	2.989	5,640,501
2025-11-27	2.720	2.840	2.720	2.760	2.611	500,505
2025-11-26	2.700	2.760	2.680	2.720	2.573	480,610
2025-11-25	2.780	2.800	2.680	2.700	2.554	1,108,700
2025-11-24	2.780	2.800	2.740	2.760	2.611	199,522
2025-11-21	2.840	2.840	2.760	2.780	2.630	1,140,720
2025-11-20	2.940	3.040	2.820	2.860	2.705	1,947,096
2025-11-19	3.000	3.000	2.880	2.900	2.743	1,101,054
2025-11-18	2.820	3.100	2.780	3.020	2.857	4,319,630
2025-11-17	2.740	2.860	2.740	2.800	2.649	1,011,100
2025-11-14	2.880	2.880	2.740	2.760	2.611	1,551,572
2025-11-13	2.780	2.880	2.700	2.820	2.668	3,259,856
2025-11-12	2.540	2.740	2.520	2.660	2.516	2,578,131
2025-11-11	2.360	2.540	2.320	2.480	2.346	473,307
2025-11-10	2.380	2.380	2.340	2.360	2.232	255,995
2025-11-07	2.400	2.400	2.340	2.380	2.251	267,517
2025-11-06	2.400	2.440	2.360	2.380	2.251	487,300
2025-11-05	2.400	2.420	2.380	2.400	2.270	196,249
2025-11-04	2.380	2.420	2.380	2.400	2.270	221,068
2025-11-03	2.380	2.440	2.380	2.380	2.251	198,566
2025-10-31	2.400	2.420	2.380	2.380	2.251	67,378
2025-10-30	2.360	2.420	2.360	2.420	2.289	87,718
2025-10-29	2.380	2.420	2.380	2.420	2.289	140,339
2025-10-28	2.400	2.420	2.360	2.380	2.251	268,438
2025-10-27	2.420	2.440	2.400	2.420	2.289	272,535
2025-10-24	2.440	2.460	2.400	2.420	2.289	399,918
2025-10-22	2.460	2.480	2.420	2.460	2.327	373,182
2025-10-21	2.480	2.500	2.460	2.480	2.346	264,350
2025-10-20	2.500	2.580	2.460	2.500	2.365	664,610

← NewerPage 4 of 4 · 240 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	0.1000 THB
2026-03-19	0.1000 THB
2025-08-29	0.0700 THB
2025-03-12	0.0850 THB
2024-08-28	0.0750 THB
2024-03-13	0.0250 THB
2023-08-30	0.0250 THB
2023-04-27	0.0400 THB
2022-08-30	0.1000 THB
2022-04-29	0.0800 THB
2021-08-27	0.1100 THB
2021-04-30	0.0520 THB
2020-08-27	0.0350 THB
2020-04-16	0.0400 THB
2019-08-29	0.0400 THB
2019-05-07	0.1200 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.