Halcyon Technology Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-20	2.500	2.580	2.460	2.500	2.365	664,610
2025-10-17	2.500	2.520	2.460	2.460	2.327	334,500
2025-10-16	2.540	2.560	2.500	2.500	2.365	76,350
2025-10-15	2.560	2.560	2.520	2.520	2.384	208,956
2025-10-14	2.620	2.620	2.520	2.560	2.422	525,900
2025-10-10	2.600	2.640	2.600	2.620	2.478	31,200
2025-10-09	2.640	2.640	2.580	2.600	2.459	143,925
2025-10-08	2.600	2.640	2.600	2.640	2.497	167,400
2025-10-07	2.600	2.640	2.600	2.620	2.478	153,340
2025-10-06	2.600	2.640	2.600	2.600	2.459	45,949
2025-10-03	2.640	2.660	2.600	2.600	2.459	110,305
2025-10-02	2.640	2.640	2.620	2.620	2.478	13,400
2025-10-01	2.640	2.680	2.600	2.600	2.459	141,602
2025-09-30	2.660	2.700	2.620	2.640	2.497	229,301
2025-09-29	2.620	2.740	2.620	2.640	2.497	313,702
2025-09-26	2.680	2.680	2.620	2.640	2.497	214,034
2025-09-25	2.660	2.680	2.640	2.640	2.497	85,910
2025-09-24	2.640	2.680	2.600	2.640	2.497	198,200
2025-09-23	2.700	2.720	2.640	2.640	2.497	485,102
2025-09-22	2.780	2.780	2.700	2.720	2.573	130,000
2025-09-19	2.700	2.760	2.700	2.740	2.592	344,120
2025-09-18	2.720	2.740	2.680	2.720	2.573	399,200
2025-09-17	2.660	2.720	2.660	2.700	2.554	254,555
2025-09-16	2.660	2.680	2.640	2.660	2.516	505,670
2025-09-15	2.640	2.660	2.620	2.660	2.516	250,232
2025-09-12	2.660	2.700	2.620	2.660	2.516	742,656
2025-09-11	2.660	2.660	2.600	2.640	2.497	511,235
2025-09-10	2.640	2.680	2.620	2.640	2.497	836,130
2025-09-09	2.680	2.680	2.620	2.660	2.516	224,127
2025-09-08	2.680	2.680	2.640	2.680	2.535	350,561
2025-09-05	2.700	2.720	2.640	2.660	2.516	593,721
2025-09-04	2.700	2.700	2.660	2.700	2.554	248,100
2025-09-03	2.680	2.700	2.660	2.680	2.535	180,822
2025-09-02	2.700	2.720	2.660	2.700	2.554	279,400
2025-09-01	2.640	2.700	2.640	2.680	2.535	198,800
2025-08-29	2.700	2.700	2.660	2.680	2.535	232,302
2025-08-28	2.720	2.740	2.700	2.740	2.526	389,900
2025-08-27	2.720	2.760	2.700	2.700	2.489	209,700
2025-08-26	2.700	2.760	2.700	2.760	2.544	170,100
2025-08-25	2.740	2.740	2.700	2.720	2.507	211,800
2025-08-22	2.740	2.760	2.700	2.720	2.507	344,501
2025-08-21	2.720	2.740	2.720	2.740	2.526	179,401
2025-08-20	2.740	2.760	2.680	2.700	2.489	249,201
2025-08-19	2.760	2.760	2.720	2.720	2.507	133,800
2025-08-18	2.740	2.760	2.700	2.720	2.507	194,401
2025-08-15	2.760	2.760	2.680	2.700	2.489	293,206
2025-08-14	2.840	2.860	2.660	2.700	2.489	2,967,764
2025-08-13	2.860	3.040	2.820	2.980	2.747	1,964,687
2025-08-08	2.840	2.880	2.840	2.860	2.636	292,103
2025-08-07	2.880	2.880	2.840	2.860	2.636	603,500
2025-08-06	2.780	2.880	2.780	2.860	2.636	612,101
2025-08-05	2.820	2.820	2.800	2.800	2.581	397,502
2025-08-04	2.800	2.860	2.760	2.800	2.581	276,219
2025-08-01	2.920	2.920	2.780	2.800	2.581	810,819
2025-07-31	2.900	2.920	2.860	2.880	2.655	616,702
2025-07-30	2.920	2.920	2.860	2.900	2.673	1,028,800
2025-07-29	2.880	2.900	2.820	2.880	2.655	621,631
2025-07-25	2.960	2.960	2.880	2.880	2.655	315,800
2025-07-24	2.940	2.980	2.880	2.900	2.673	879,410
2025-07-23	2.920	2.980	2.900	2.920	2.692	1,645,621

← NewerPage 5 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	0.1000 THB
2026-03-19	0.1000 THB
2025-08-29	0.0700 THB
2025-03-12	0.0850 THB
2024-08-28	0.0750 THB
2024-03-13	0.0250 THB
2023-08-30	0.0250 THB
2023-04-27	0.0400 THB
2022-08-30	0.1000 THB
2022-04-29	0.0800 THB
2021-08-27	0.1100 THB
2021-04-30	0.0520 THB
2020-08-27	0.0350 THB
2020-04-16	0.0400 THB
2019-08-29	0.0400 THB
2019-05-07	0.1200 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.