Humanica Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-08	10.600	10.600	10.500	10.600	8.893	205,500
2021-11-05	10.600	10.800	10.500	10.500	8.809	300,800
2021-11-04	10.500	10.700	10.500	10.600	8.893	46,400
2021-11-03	10.700	10.700	10.500	10.500	8.809	298,900
2021-11-02	10.700	10.800	10.600	10.700	8.977	188,400
2021-11-01	10.800	10.800	10.600	10.700	8.977	250,600
2021-10-29	10.900	10.900	10.700	10.700	8.977	286,700
2021-10-28	10.800	11.300	10.800	10.900	9.145	1,495,400
2021-10-27	10.800	10.900	10.600	10.900	9.145	595,300
2021-10-26	10.900	11.000	10.800	10.800	9.061	101,900
2021-10-25	11.100	11.200	10.700	11.000	9.229	547,200
2021-10-21	11.000	11.100	10.800	11.100	9.313	579,300

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.