Humanica Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	4.480	4.540	4.460	4.520	4.520	3,591,542
2026-10-19	4.460	4.640	4.460	4.480	4.480	7,152,357
2026-10-15	4.400	4.420	4.380	4.380	4.380	1,404,818
2026-10-14	4.360	4.440	4.320	4.400	4.400	2,018,521
2026-10-12	4.440	4.460	4.320	4.340	4.340	2,208,419
2026-10-09	4.420	4.460	4.420	4.440	4.440	535,051
2026-10-08	4.460	4.480	4.440	4.460	4.460	3,566,026
2026-10-07	4.400	4.480	4.380	4.460	4.460	1,321,459
2026-10-06	4.440	4.460	4.400	4.400	4.400	641,635
2026-10-05	4.460	4.480	4.420	4.440	4.440	1,127,120
2026-10-02	4.420	4.480	4.420	4.460	4.460	327,751
2026-10-01	4.460	4.500	4.420	4.420	4.420	944,701
2026-09-30	4.460	4.520	4.420	4.460	4.460	1,325,800
2026-09-29	4.480	4.520	4.440	4.460	4.460	806,300
2026-09-28	4.460	4.520	4.460	4.500	4.500	1,178,400
2026-09-25	4.460	4.500	4.460	4.460	4.460	1,013,011
2026-09-24	4.480	4.500	4.420	4.460	4.460	792,363
2026-09-23	4.480	4.480	4.440	4.460	4.460	725,724
2026-09-22	4.520	4.560	4.440	4.460	4.460	1,834,291
2026-09-21	4.500	4.560	4.480	4.540	4.540	1,731,603

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.