Humanica Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 10.600 | 10.600 | 10.500 | 10.600 | 8.893 | 205,500 |
| 2021-11-05 | 10.600 | 10.800 | 10.500 | 10.500 | 8.809 | 300,800 |
| 2021-11-04 | 10.500 | 10.700 | 10.500 | 10.600 | 8.893 | 46,400 |
| 2021-11-03 | 10.700 | 10.700 | 10.500 | 10.500 | 8.809 | 298,900 |
| 2021-11-02 | 10.700 | 10.800 | 10.600 | 10.700 | 8.977 | 188,400 |
| 2021-11-01 | 10.800 | 10.800 | 10.600 | 10.700 | 8.977 | 250,600 |
| 2021-10-29 | 10.900 | 10.900 | 10.700 | 10.700 | 8.977 | 286,700 |
| 2021-10-28 | 10.800 | 11.300 | 10.800 | 10.900 | 9.145 | 1,495,400 |
| 2021-10-27 | 10.800 | 10.900 | 10.600 | 10.900 | 9.145 | 595,300 |
| 2021-10-26 | 10.900 | 11.000 | 10.800 | 10.800 | 9.061 | 101,900 |
| 2021-10-25 | 11.100 | 11.200 | 10.700 | 11.000 | 9.229 | 547,200 |
| 2021-10-21 | 11.000 | 11.100 | 10.800 | 11.100 | 9.313 | 579,300 |
| 2021-10-20 | 10.800 | 11.100 | 10.700 | 11.100 | 9.313 | 679,500 |
| 2021-10-19 | 10.600 | 10.800 | 10.400 | 10.700 | 8.977 | 419,300 |
| 2021-10-18 | 10.500 | 10.600 | 10.400 | 10.600 | 8.893 | 315,800 |
| 2021-10-15 | 10.600 | 10.600 | 10.400 | 10.500 | 8.809 | 182,000 |
| 2021-10-14 | 10.300 | 10.600 | 10.200 | 10.500 | 8.809 | 1,000,700 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.1400 THB |
| 2026-05-08 | 0.2000 THB |
| 2025-08-28 | 0.1200 THB |
| 2025-05-08 | 0.1800 THB |
| 2024-08-27 | 0.1200 THB |
| 2024-05-02 | 0.1400 THB |
| 2023-08-28 | 0.0800 THB |
| 2023-05-08 | 0.1200 THB |
| 2022-08-29 | 0.0600 THB |
| 2022-05-05 | 0.1000 THB |
| 2021-08-23 | 0.0600 THB |
| 2021-04-26 | 0.0800 THB |
| 2020-08-26 | 0.0600 THB |
| 2020-05-07 | 0.0600 THB |
| 2019-08-27 | 0.0500 THB |
| 2019-05-07 | 0.0600 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.