Humanica Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 5.500 | 5.500 | 5.250 | 5.300 | 4.902 | 1,634,648 |
| 2025-10-20 | 5.500 | 5.550 | 5.450 | 5.450 | 5.041 | 224,909 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.1400 THB |
| 2026-05-08 | 0.2000 THB |
| 2025-08-28 | 0.1200 THB |
| 2025-05-08 | 0.1800 THB |
| 2024-08-27 | 0.1200 THB |
| 2024-05-02 | 0.1400 THB |
| 2023-08-28 | 0.0800 THB |
| 2023-05-08 | 0.1200 THB |
| 2022-08-29 | 0.0600 THB |
| 2022-05-05 | 0.1000 THB |
| 2021-08-23 | 0.0600 THB |
| 2021-04-26 | 0.0800 THB |
| 2020-08-26 | 0.0600 THB |
| 2020-05-07 | 0.0600 THB |
| 2019-08-27 | 0.0500 THB |
| 2019-05-07 | 0.0600 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.