I2 Enterprise Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-20 | 0.710 | 0.710 | 0.680 | 0.680 | 0.661 | 266,920 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-02 | 0.0220 THB |
| 2025-03-10 | 0.0700 THB |
| 2024-03-04 | 0.0680 THB |
| 2023-12-28 | 0.0320 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.