I2 Enterprise Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.690	0.710	0.690	0.690	0.690	167,200
2026-10-19	0.700	0.700	0.690	0.700	0.700	69,700
2026-10-15	0.690	0.700	0.690	0.700	0.700	138,300
2026-10-14	0.680	0.700	0.680	0.680	0.680	60,300
2026-10-12	0.700	0.700	0.690	0.700	0.700	84,800
2026-10-09	0.690	0.690	0.680	0.690	0.690	719,700
2026-10-08	0.700	0.710	0.690	0.700	0.700	61,500
2026-10-07	0.700	0.700	0.690	0.700	0.700	42,449
2026-10-06	0.690	0.730	0.690	0.700	0.700	724,400
2026-10-05	0.690	0.710	0.690	0.690	0.690	125,805
2026-10-02	0.700	0.710	0.700	0.710	0.710	41,449
2026-10-01	0.690	0.700	0.690	0.700	0.700	205,800
2026-09-30	0.700	0.720	0.690	0.700	0.700	170,600
2026-09-29	0.710	0.720	0.700	0.710	0.710	482,200
2026-09-28	0.740	0.740	0.710	0.710	0.710	59,900
2026-09-25	0.730	0.740	0.720	0.730	0.730	71,600
2026-09-24	0.730	0.730	0.720	0.720	0.720	51,763
2026-09-23	0.740	0.740	0.710	0.730	0.730	395,300
2026-09-22	0.720	0.760	0.710	0.730	0.730	1,307,669
2026-09-21	0.720	0.740	0.710	0.720	0.720	748,425

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.