Industrial and Commercial Bank of China Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 3.100 | 3.140 | 3.060 | 3.140 | 3.076 | 9,358 |
| 2026-07-22 | 3.020 | 3.020 | 2.980 | 2.980 | 2.919 | 11,013 |
| 2026-07-21 | 3.040 | 3.040 | 2.980 | 3.020 | 2.959 | 13,997 |
| 2026-07-20 | 3.000 | 3.040 | 3.000 | 3.020 | 2.959 | 35,657 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-09 | 0.0672 CNY |
| 2026-05-05 | 0.0786 CNY |
| 2025-12-04 | 0.0637 CNY |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.