Industrial and Commercial Bank of China Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 3.300 | 3.300 | 3.200 | 3.300 | 3.300 | 6,901 |
| 2026-10-15 | 3.240 | 3.300 | 3.240 | 3.280 | 3.280 | 23,343 |
| 2026-10-14 | 3.240 | 3.240 | 3.240 | 3.240 | 3.240 | 326 |
| 2026-10-12 | 3.200 | 3.260 | 3.200 | 3.260 | 3.260 | 3,192 |
| 2026-10-09 | 3.240 | 3.240 | 3.140 | 3.140 | 3.140 | 5,006 |
| 2026-10-08 | 3.260 | 3.300 | 3.240 | 3.300 | 3.233 | 28,084 |
| 2026-10-07 | 3.260 | 3.280 | 3.240 | 3.280 | 3.213 | 5,896 |
| 2026-10-06 | 3.260 | 3.260 | 3.240 | 3.240 | 3.174 | 1,031 |
| 2026-10-05 | 3.200 | 3.220 | 3.200 | 3.220 | 3.154 | 811 |
| 2026-10-02 | 3.260 | 3.260 | 3.200 | 3.200 | 3.135 | 5,778 |
| 2026-10-01 | 3.280 | 3.280 | 3.260 | 3.280 | 3.213 | 2,354 |
| 2026-09-30 | 3.300 | 3.320 | 3.300 | 3.320 | 3.252 | 6,083 |
| 2026-09-29 | 3.280 | 3.300 | 3.240 | 3.300 | 3.233 | 662 |
| 2026-09-28 | 3.280 | 3.320 | 3.260 | 3.260 | 3.194 | 2,115 |
| 2026-09-25 | 3.220 | 3.220 | 3.220 | 3.220 | 3.154 | 99 |
| 2026-09-24 | 3.240 | 3.280 | 3.240 | 3.280 | 3.213 | 6,040 |
| 2026-09-23 | 3.200 | 3.240 | 3.200 | 3.240 | 3.174 | 5,012 |
| 2026-09-22 | 3.140 | 3.180 | 3.140 | 3.160 | 3.096 | 15,116 |
| 2026-09-21 | 3.220 | 3.240 | 3.200 | 3.240 | 3.174 | 8,188 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-09 | 0.0672 CNY |
| 2026-05-05 | 0.0786 CNY |
| 2025-12-04 | 0.0637 CNY |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.