Industrial and Commercial Bank of China Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 2.940 | 2.980 | 2.940 | 2.960 | 2.823 | 112,671 |
| 2026-04-29 | 3.000 | 3.000 | 3.000 | 3.000 | 2.861 | 1,895 |
| 2026-04-28 | 2.960 | 2.960 | 2.940 | 2.960 | 2.823 | 5,004 |
| 2026-04-27 | 2.960 | 3.000 | 2.960 | 3.000 | 2.861 | 5,665 |
| 2026-04-24 | 2.980 | 3.020 | 2.980 | 3.020 | 2.880 | 35,946 |
| 2026-04-23 | 2.980 | 3.000 | 2.960 | 2.960 | 2.823 | 640 |
| 2026-04-22 | 2.960 | 2.960 | 2.940 | 2.940 | 2.804 | 38,690 |
| 2026-04-21 | 2.960 | 3.000 | 2.940 | 2.960 | 2.823 | 3,086 |
| 2026-04-20 | 2.900 | 2.960 | 2.900 | 2.920 | 2.785 | 18,938 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-09 | 0.0672 CNY |
| 2026-05-05 | 0.0786 CNY |
| 2025-12-04 | 0.0637 CNY |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.