Ichitan Group Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 10.400 | 10.400 | 10.300 | 10.400 | 7.288 | 751,900 |
| 2021-11-04 | 10.200 | 10.500 | 10.200 | 10.400 | 7.288 | 2,706,400 |
| 2021-11-03 | 10.400 | 10.400 | 10.200 | 10.200 | 7.147 | 3,538,900 |
| 2021-11-02 | 10.800 | 10.900 | 10.200 | 10.300 | 7.217 | 9,818,200 |
| 2021-11-01 | 10.900 | 11.000 | 10.800 | 10.800 | 7.568 | 2,041,600 |
| 2021-10-29 | 11.000 | 11.100 | 10.800 | 10.900 | 7.638 | 2,577,300 |
| 2021-10-28 | 11.000 | 11.100 | 10.900 | 11.000 | 7.708 | 2,895,200 |
| 2021-10-27 | 11.100 | 11.200 | 11.000 | 11.000 | 7.708 | 1,648,700 |
| 2021-10-26 | 11.200 | 11.200 | 11.100 | 11.200 | 7.848 | 1,185,200 |
| 2021-10-25 | 11.100 | 11.200 | 11.100 | 11.100 | 7.778 | 2,594,500 |
| 2021-10-21 | 11.000 | 11.200 | 11.000 | 11.100 | 7.778 | 4,019,100 |
| 2021-10-20 | 11.000 | 11.100 | 11.000 | 11.000 | 7.708 | 1,328,200 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 0.4500 THB |
| 2026-03-13 | 0.5500 THB |
| 2025-08-27 | 0.5500 THB |
| 2025-03-07 | 0.5000 THB |
| 2024-11-22 | 0.6000 THB |
| 2024-03-05 | 0.5000 THB |
| 2023-11-21 | 0.5000 THB |
| 2023-05-08 | 0.6000 THB |
| 2022-05-05 | 0.5000 THB |
| 2021-05-06 | 0.5000 THB |
| 2020-05-05 | 0.3500 THB |
| 2019-05-03 | 0.0500 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.