Skip to content

S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← ICHI.BK stock page

Ichitan Group Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	13.200	13.500	13.200	13.400	13.400	1,969,500
2026-10-14	13.100	13.400	13.100	13.200	13.200	2,905,600
2026-10-12	13.200	13.300	13.100	13.100	13.100	2,429,100
2026-10-09	13.300	13.300	13.200	13.200	13.200	2,106,092
2026-10-08	13.400	13.400	13.200	13.300	13.300	2,149,489
2026-10-07	13.300	13.400	13.200	13.400	13.400	1,591,778
2026-10-06	13.200	13.400	13.200	13.200	13.200	3,268,790
2026-10-05	13.300	13.400	13.100	13.200	13.200	5,397,759
2026-10-02	13.500	13.600	13.200	13.300	13.300	7,231,995
2026-10-01	13.600	13.700	13.500	13.500	13.500	3,103,935
2026-09-30	13.700	13.800	13.500	13.600	13.600	5,229,600
2026-09-29	13.700	13.800	13.600	13.700	13.700	3,351,700
2026-09-28	13.700	13.800	13.700	13.800	13.800	1,365,500
2026-09-25	13.800	13.900	13.700	13.800	13.800	1,796,350
2026-09-24	13.900	14.000	13.800	13.800	13.800	1,562,430
2026-09-23	13.800	14.000	13.700	13.900	13.900	5,975,954
2026-09-22	13.700	13.900	13.700	13.700	13.700	3,212,577
2026-09-21	13.800	13.900	13.600	13.700	13.700	4,880,161
2026-09-18	13.800	13.800	13.700	13.800	13.800	770,134

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	0.4500 THB
2026-03-13	0.5500 THB
2025-08-27	0.5500 THB
2025-03-07	0.5000 THB
2024-11-22	0.6000 THB
2024-03-05	0.5000 THB
2023-11-21	0.5000 THB
2023-05-08	0.6000 THB
2022-05-05	0.5000 THB
2021-05-06	0.5000 THB
2020-05-05	0.3500 THB
2019-05-03	0.0500 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.