Ichitan Group Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-20 | 12.700 | 12.900 | 12.700 | 12.700 | 11.838 | 2,356,119 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 0.4500 THB |
| 2026-03-13 | 0.5500 THB |
| 2025-08-27 | 0.5500 THB |
| 2025-03-07 | 0.5000 THB |
| 2024-11-22 | 0.6000 THB |
| 2024-03-05 | 0.5000 THB |
| 2023-11-21 | 0.5000 THB |
| 2023-05-08 | 0.6000 THB |
| 2022-05-05 | 0.5000 THB |
| 2021-05-06 | 0.5000 THB |
| 2020-05-05 | 0.3500 THB |
| 2019-05-03 | 0.0500 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.