Indigy Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	1.360	1.380	1.350	1.350	1.350	17,100
2026-10-19	1.380	1.380	1.340	1.340	1.340	58,400
2026-10-15	1.350	1.410	1.350	1.350	1.350	124,701
2026-10-14	1.340	1.390	1.340	1.370	1.370	193,200
2026-10-12	1.360	1.360	1.340	1.340	1.340	74,949
2026-10-09	1.340	1.460	1.340	1.350	1.350	526,550
2026-10-08	1.340	1.430	1.320	1.320	1.320	309,500
2026-10-07	1.360	1.370	1.320	1.340	1.340	405,800
2026-10-06	1.380	1.410	1.350	1.350	1.350	413,800
2026-10-05	1.380	1.440	1.360	1.370	1.370	97,800
2026-10-02	1.370	1.440	1.370	1.380	1.380	208,800
2026-10-01	1.350	1.510	1.340	1.370	1.370	803,200
2026-09-30	1.370	1.370	1.340	1.340	1.340	62,700
2026-09-29	1.390	1.390	1.360	1.380	1.380	85,400
2026-09-28	1.390	1.430	1.380	1.390	1.390	49,600
2026-09-25	1.430	1.430	1.400	1.400	1.400	122,500
2026-09-24	1.420	1.440	1.410	1.410	1.410	120,200
2026-09-23	1.430	1.480	1.410	1.420	1.420	166,800
2026-09-22	1.460	1.460	1.410	1.420	1.420	241,000
2026-09-21	1.470	1.470	1.390	1.430	1.430	780,700
2026-09-18	1.470	1.500	1.450	1.460	1.460	226,500
2026-09-17	1.480	1.510	1.450	1.470	1.470	224,200
2026-09-16	1.540	1.560	1.450	1.450	1.450	637,600
2026-09-15	1.570	1.570	1.520	1.520	1.520	774,400
2026-09-14	1.530	1.760	1.510	1.550	1.550	5,283,600
2026-09-11	1.300	1.650	1.280	1.550	1.550	9,852,200
2026-09-10	1.300	1.310	1.270	1.300	1.300	103,900
2026-09-09	1.250	1.320	1.250	1.280	1.280	130,200
2026-09-08	1.260	1.290	1.250	1.270	1.270	94,100
2026-09-07	1.230	1.240	1.230	1.240	1.240	2,100
2026-09-04	1.240	1.250	1.240	1.240	1.240	6,600
2026-09-03	1.230	1.250	1.190	1.250	1.250	94,300
2026-09-02	1.220	1.240	1.220	1.220	1.220	29,000
2026-09-01	1.270	1.270	1.230	1.230	1.230	55,900
2026-08-31	1.240	1.260	1.240	1.240	1.240	13,200
2026-08-28	1.240	1.270	1.240	1.240	1.240	37,100
2026-08-27	1.260	1.270	1.260	1.270	1.270	200
2026-08-26	1.230	1.270	1.220	1.270	1.270	40,100
2026-08-25	1.250	1.250	1.250	1.250	1.250	1,000
2026-08-24	1.250	1.260	1.240	1.240	1.240	9,300
2026-08-21	1.220	1.250	1.220	1.250	1.250	18,300
2026-08-20	1.220	1.260	1.210	1.230	1.230	24,500
2026-08-19	1.220	1.230	1.210	1.210	1.210	28,200
2026-08-18	1.250	1.260	1.220	1.220	1.220	360,700
2026-08-17	1.250	1.260	1.250	1.260	1.260	70,900
2026-08-14	1.260	1.260	1.250	1.260	1.260	146,500
2026-08-13	1.260	1.290	1.250	1.280	1.280	311,800
2026-08-12	1.260	1.260	1.260	1.260	1.260	0
2026-08-11	1.290	1.300	1.250	1.260	1.260	173,800
2026-08-10	1.310	1.350	1.290	1.290	1.290	45,500
2026-08-07	1.300	1.330	1.290	1.290	1.290	6,600
2026-08-06	1.290	1.320	1.280	1.300	1.300	79,300
2026-08-05	1.300	1.300	1.260	1.280	1.280	173,800
2026-08-04	1.290	1.310	1.280	1.300	1.300	30,300
2026-08-03	1.290	1.290	1.290	1.290	1.290	3,800
2026-07-31	1.270	1.290	1.270	1.280	1.280	30,300
2026-07-30	1.260	1.280	1.260	1.270	1.270	82,300
2026-07-29	1.270	1.270	1.270	1.270	1.270	0
2026-07-28	1.270	1.270	1.270	1.270	1.270	0
2026-07-27	1.290	1.290	1.270	1.270	1.270	43,600

Page 1 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-11	0.0735 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.