Indigy Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 1.360 | 1.380 | 1.350 | 1.350 | 1.350 | 17,100 |
| 2026-10-19 | 1.380 | 1.380 | 1.340 | 1.340 | 1.340 | 58,400 |
| 2026-10-15 | 1.350 | 1.410 | 1.350 | 1.350 | 1.350 | 124,701 |
| 2026-10-14 | 1.340 | 1.390 | 1.340 | 1.370 | 1.370 | 193,200 |
| 2026-10-12 | 1.360 | 1.360 | 1.340 | 1.340 | 1.340 | 74,949 |
| 2026-10-09 | 1.340 | 1.460 | 1.340 | 1.350 | 1.350 | 526,550 |
| 2026-10-08 | 1.340 | 1.430 | 1.320 | 1.320 | 1.320 | 309,500 |
| 2026-10-07 | 1.360 | 1.370 | 1.320 | 1.340 | 1.340 | 405,800 |
| 2026-10-06 | 1.380 | 1.410 | 1.350 | 1.350 | 1.350 | 413,800 |
| 2026-10-05 | 1.380 | 1.440 | 1.360 | 1.370 | 1.370 | 97,800 |
| 2026-10-02 | 1.370 | 1.440 | 1.370 | 1.380 | 1.380 | 208,800 |
| 2026-10-01 | 1.350 | 1.510 | 1.340 | 1.370 | 1.370 | 803,200 |
| 2026-09-30 | 1.370 | 1.370 | 1.340 | 1.340 | 1.340 | 62,700 |
| 2026-09-29 | 1.390 | 1.390 | 1.360 | 1.380 | 1.380 | 85,400 |
| 2026-09-28 | 1.390 | 1.430 | 1.380 | 1.390 | 1.390 | 49,600 |
| 2026-09-25 | 1.430 | 1.430 | 1.400 | 1.400 | 1.400 | 122,500 |
| 2026-09-24 | 1.420 | 1.440 | 1.410 | 1.410 | 1.410 | 120,200 |
| 2026-09-23 | 1.430 | 1.480 | 1.410 | 1.420 | 1.420 | 166,800 |
| 2026-09-22 | 1.460 | 1.460 | 1.410 | 1.420 | 1.420 | 241,000 |
| 2026-09-21 | 1.470 | 1.470 | 1.390 | 1.430 | 1.430 | 780,700 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-11 | 0.0735 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.