Indigy Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	1.280	1.290	1.270	1.290	1.290	5,900
2026-07-23	1.270	1.290	1.270	1.290	1.290	25,400
2026-07-22	1.290	1.300	1.270	1.270	1.270	167,300
2026-07-21	1.310	1.320	1.290	1.290	1.290	31,000
2026-07-20	1.320	1.330	1.290	1.300	1.300	97,300
2026-07-17	1.320	1.320	1.300	1.300	1.300	40,700
2026-07-16	1.290	1.340	1.280	1.300	1.300	137,000
2026-07-15	1.280	1.310	1.280	1.300	1.300	50,500
2026-07-14	1.300	1.300	1.270	1.280	1.280	12,700
2026-07-13	1.270	1.310	1.260	1.270	1.270	90,400
2026-07-10	1.270	1.290	1.260	1.290	1.290	103,000
2026-07-09	1.270	1.290	1.270	1.270	1.270	35,000
2026-07-08	1.260	1.270	1.250	1.270	1.270	103,300
2026-07-07	1.280	1.290	1.250	1.280	1.280	5,500
2026-07-06	1.250	1.270	1.250	1.270	1.270	9,700
2026-07-03	1.260	1.300	1.240	1.250	1.250	60,500
2026-07-02	1.270	1.300	1.240	1.240	1.240	43,200
2026-07-01	1.280	1.300	1.270	1.270	1.270	18,700
2026-06-30	1.260	1.290	1.260	1.260	1.260	13,000
2026-06-29	1.270	1.310	1.260	1.260	1.260	52,400
2026-06-26	1.280	1.300	1.260	1.270	1.270	151,200
2026-06-25	1.290	1.340	1.290	1.300	1.300	70,400
2026-06-24	1.240	1.340	1.220	1.300	1.300	414,600
2026-06-23	1.320	1.320	1.250	1.250	1.250	80,600
2026-06-22	1.230	1.350	1.230	1.310	1.310	774,100
2026-06-19	1.220	1.240	1.220	1.230	1.230	8,900
2026-06-18	1.230	1.230	1.170	1.200	1.200	22,800
2026-06-17	1.210	1.230	1.210	1.210	1.210	7,800
2026-06-16	1.200	1.250	1.200	1.220	1.220	21,800
2026-06-15	1.200	1.220	1.190	1.220	1.220	7,100
2026-06-12	1.170	1.220	1.170	1.200	1.200	4,100
2026-06-11	1.190	1.220	1.150	1.170	1.170	49,344
2026-06-10	1.230	1.230	1.190	1.210	1.210	74,200
2026-06-09	1.220	1.230	1.200	1.230	1.230	86,600
2026-06-08	1.240	1.240	1.210	1.220	1.220	145,500
2026-06-05	1.250	1.250	1.230	1.240	1.240	77,300
2026-06-04	1.250	1.260	1.240	1.240	1.240	420,900
2026-06-03	1.260	1.260	1.260	1.260	1.260	0
2026-06-02	1.270	1.280	1.240	1.260	1.260	218,400
2026-06-01	1.270	1.270	1.270	1.270	1.270	0
2026-05-29	1.270	1.290	1.250	1.270	1.270	182,100
2026-05-28	1.270	1.310	1.250	1.290	1.290	198,500
2026-05-27	1.280	1.280	1.250	1.260	1.260	151,800
2026-05-26	1.270	1.290	1.260	1.280	1.280	86,300
2026-05-25	1.280	1.300	1.270	1.280	1.280	36,500
2026-05-22	1.270	1.320	1.260	1.260	1.260	56,900
2026-05-21	1.280	1.300	1.260	1.300	1.300	15,600
2026-05-20	1.320	1.330	1.290	1.310	1.310	52,400
2026-05-19	1.330	1.340	1.300	1.320	1.320	114,700
2026-05-18	1.340	1.340	1.330	1.330	1.330	7,000
2026-05-15	1.330	1.340	1.300	1.330	1.330	79,200
2026-05-14	1.330	1.340	1.330	1.330	1.330	45,300
2026-05-13	1.370	1.370	1.340	1.350	1.350	96,100
2026-05-12	1.380	1.380	1.370	1.370	1.370	7,100
2026-05-11	1.380	1.390	1.380	1.390	1.390	5,300
2026-05-08	1.380	1.390	1.370	1.390	1.390	49,300
2026-05-07	1.380	1.390	1.370	1.380	1.380	98,500
2026-05-06	1.360	1.380	1.360	1.380	1.380	25,400
2026-05-05	1.380	1.390	1.350	1.380	1.380	61,700
2026-05-04	1.360	1.360	1.360	1.360	1.360	0

← NewerPage 2 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-11	0.0735 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.