Indigy Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 1.360 | 1.360 | 1.360 | 1.360 | 1.360 | 0 |
| 2026-04-30 | 1.370 | 1.370 | 1.360 | 1.360 | 1.360 | 58,100 |
| 2026-04-29 | 1.400 | 1.400 | 1.390 | 1.390 | 1.390 | 11,900 |
| 2026-04-28 | 1.410 | 1.410 | 1.330 | 1.390 | 1.390 | 265,300 |
| 2026-04-27 | 1.420 | 1.420 | 1.410 | 1.410 | 1.410 | 8,800 |
| 2026-04-24 | 1.380 | 1.410 | 1.380 | 1.410 | 1.410 | 79,400 |
| 2026-04-23 | 1.410 | 1.420 | 1.380 | 1.420 | 1.420 | 82,800 |
| 2026-04-22 | 1.410 | 1.450 | 1.410 | 1.430 | 1.430 | 114,100 |
| 2026-04-21 | 1.430 | 1.460 | 1.420 | 1.430 | 1.430 | 114,200 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-11 | 0.0735 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.