Indigy Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 1.360 | 1.360 | 1.360 | 1.360 | 1.360 | 0 |
| 2026-04-30 | 1.370 | 1.370 | 1.360 | 1.360 | 1.360 | 58,100 |
| 2026-04-29 | 1.400 | 1.400 | 1.390 | 1.390 | 1.390 | 11,900 |
| 2026-04-28 | 1.410 | 1.410 | 1.330 | 1.390 | 1.390 | 265,300 |
| 2026-04-27 | 1.420 | 1.420 | 1.410 | 1.410 | 1.410 | 8,800 |
| 2026-04-24 | 1.380 | 1.410 | 1.380 | 1.410 | 1.410 | 79,400 |
| 2026-04-23 | 1.410 | 1.420 | 1.380 | 1.420 | 1.420 | 82,800 |
| 2026-04-22 | 1.410 | 1.450 | 1.410 | 1.430 | 1.430 | 114,100 |
| 2026-04-21 | 1.430 | 1.460 | 1.420 | 1.430 | 1.430 | 114,200 |
| 2026-04-20 | 1.430 | 1.440 | 1.410 | 1.430 | 1.430 | 41,400 |
| 2026-04-17 | 1.440 | 1.440 | 1.410 | 1.410 | 1.410 | 66,100 |
| 2026-04-16 | 1.410 | 1.450 | 1.410 | 1.440 | 1.440 | 11,800 |
| 2026-04-10 | 1.480 | 1.480 | 1.400 | 1.420 | 1.420 | 115,800 |
| 2026-04-09 | 1.470 | 1.470 | 1.440 | 1.450 | 1.450 | 211,000 |
| 2026-04-08 | 1.470 | 1.480 | 1.440 | 1.460 | 1.460 | 44,100 |
| 2026-04-07 | 1.440 | 1.470 | 1.440 | 1.450 | 1.450 | 62,700 |
| 2026-04-03 | 1.480 | 1.480 | 1.450 | 1.460 | 1.460 | 36,400 |
| 2026-04-02 | 1.490 | 1.530 | 1.460 | 1.480 | 1.480 | 372,900 |
| 2026-04-01 | 1.470 | 1.480 | 1.460 | 1.480 | 1.480 | 52,300 |
| 2026-03-31 | 1.430 | 1.480 | 1.430 | 1.470 | 1.470 | 10,500 |
| 2026-03-30 | 1.440 | 1.460 | 1.440 | 1.460 | 1.460 | 24,000 |
| 2026-03-27 | 1.450 | 1.460 | 1.440 | 1.440 | 1.440 | 27,300 |
| 2026-03-26 | 1.450 | 1.470 | 1.450 | 1.460 | 1.460 | 24,100 |
| 2026-03-25 | 1.480 | 1.490 | 1.440 | 1.480 | 1.480 | 93,000 |
| 2026-03-24 | 1.490 | 1.490 | 1.440 | 1.450 | 1.450 | 76,500 |
| 2026-03-23 | 1.460 | 1.490 | 1.440 | 1.460 | 1.460 | 211,100 |
| 2026-03-20 | 1.500 | 1.510 | 1.470 | 1.500 | 1.500 | 39,900 |
| 2026-03-19 | 1.480 | 1.490 | 1.460 | 1.470 | 1.470 | 102,100 |
| 2026-03-18 | 1.480 | 1.520 | 1.480 | 1.480 | 1.480 | 157,300 |
| 2026-03-17 | 1.480 | 1.520 | 1.480 | 1.490 | 1.490 | 153,600 |
| 2026-03-16 | 1.490 | 1.490 | 1.460 | 1.470 | 1.470 | 346,900 |
| 2026-03-13 | 1.520 | 1.520 | 1.490 | 1.490 | 1.490 | 104,400 |
| 2026-03-12 | 1.510 | 1.530 | 1.480 | 1.510 | 1.510 | 167,900 |
| 2026-03-11 | 1.560 | 1.560 | 1.500 | 1.500 | 1.500 | 570,300 |
| 2026-03-10 | 1.520 | 1.570 | 1.510 | 1.570 | 1.497 | 444,000 |
| 2026-03-09 | 1.500 | 1.510 | 1.460 | 1.510 | 1.439 | 394,500 |
| 2026-03-06 | 1.520 | 1.560 | 1.510 | 1.520 | 1.449 | 143,809 |
| 2026-03-05 | 1.520 | 1.580 | 1.520 | 1.530 | 1.458 | 161,010 |
| 2026-03-04 | 1.590 | 1.590 | 1.470 | 1.510 | 1.439 | 1,168,226 |
| 2026-03-02 | 1.710 | 1.710 | 1.600 | 1.610 | 1.535 | 1,904,040 |
| 2026-02-27 | 1.730 | 1.780 | 1.710 | 1.730 | 1.649 | 870,306 |
| 2026-02-26 | 1.760 | 1.810 | 1.720 | 1.730 | 1.649 | 2,233,900 |
| 2026-02-25 | 1.720 | 1.910 | 1.720 | 1.760 | 1.678 | 4,710,575 |
| 2026-02-24 | 1.710 | 1.720 | 1.680 | 1.710 | 1.630 | 427,902 |
| 2026-02-23 | 1.760 | 1.770 | 1.700 | 1.720 | 1.640 | 1,239,800 |
| 2026-02-20 | 1.800 | 1.800 | 1.750 | 1.760 | 1.678 | 979,187 |
| 2026-02-19 | 1.810 | 1.860 | 1.780 | 1.810 | 1.725 | 1,115,000 |
| 2026-02-18 | 1.830 | 1.830 | 1.790 | 1.800 | 1.716 | 929,119 |
| 2026-02-17 | 1.850 | 1.870 | 1.750 | 1.820 | 1.735 | 3,176,200 |
| 2026-02-16 | 1.730 | 1.870 | 1.720 | 1.840 | 1.754 | 4,931,116 |
| 2026-02-13 | 1.660 | 1.750 | 1.660 | 1.710 | 1.630 | 1,877,301 |
| 2026-02-12 | 1.670 | 1.670 | 1.650 | 1.660 | 1.582 | 546,200 |
| 2026-02-11 | 1.680 | 1.700 | 1.650 | 1.660 | 1.582 | 1,116,300 |
| 2026-02-10 | 1.680 | 1.690 | 1.650 | 1.670 | 1.592 | 759,402 |
| 2026-02-09 | 1.640 | 1.660 | 1.630 | 1.630 | 1.554 | 485,614 |
| 2026-02-06 | 1.640 | 1.640 | 1.620 | 1.630 | 1.554 | 229,600 |
| 2026-02-05 | 1.630 | 1.650 | 1.620 | 1.630 | 1.554 | 529,400 |
| 2026-02-04 | 1.670 | 1.690 | 1.630 | 1.630 | 1.554 | 730,507 |
| 2026-02-03 | 1.650 | 1.710 | 1.640 | 1.650 | 1.573 | 2,531,111 |
| 2026-02-02 | 1.640 | 1.670 | 1.620 | 1.630 | 1.554 | 619,038 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-11 | 0.0735 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.