Indigy Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 2.280 | 2.340 | 2.080 | 2.140 | 2.040 | 5,854,156 |
| 2025-10-31 | 2.420 | 2.500 | 2.220 | 2.260 | 2.154 | 6,980,045 |
| 2025-10-30 | 2.640 | 2.700 | 2.440 | 2.440 | 2.326 | 8,406,701 |
| 2025-10-29 | 2.780 | 2.820 | 2.600 | 2.620 | 2.497 | 10,306,580 |
| 2025-10-28 | 2.700 | 3.100 | 2.640 | 2.700 | 2.574 | 39,350,941 |
| 2025-10-27 | 3.500 | 3.540 | 2.660 | 2.680 | 2.555 | 33,325,871 |
| 2025-10-24 | 5.400 | 5.600 | 3.620 | 3.780 | 3.603 | 155,919,016 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-11 | 0.0735 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.