IFS Capital (Thailand) Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	2.720	2.740	2.700	2.700	2.034	773,200
2021-11-08	2.720	2.760	2.700	2.740	2.064	1,065,400
2021-11-05	2.680	2.700	2.660	2.700	2.034	229,900
2021-11-04	2.700	2.700	2.680	2.680	2.019	397,600
2021-11-03	2.720	2.720	2.680	2.700	2.034	240,000
2021-11-02	2.720	2.720	2.680	2.720	2.049	458,300
2021-11-01	2.780	2.800	2.700	2.720	2.049	2,378,100
2021-10-29	2.720	2.780	2.700	2.780	2.094	1,051,600
2021-10-28	2.720	2.740	2.720	2.720	2.049	650,200
2021-10-27	2.720	2.720	2.700	2.720	2.049	747,100
2021-10-26	2.700	2.720	2.680	2.700	2.034	441,700
2021-10-25	2.680	2.720	2.680	2.700	2.034	1,332,000

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.