IFS Capital (Thailand) Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 1.830 | 1.830 | 1.800 | 1.820 | 1.820 | 12,769 |
| 2026-10-15 | 1.810 | 1.810 | 1.790 | 1.790 | 1.790 | 107,800 |
| 2026-10-14 | 1.800 | 1.810 | 1.790 | 1.810 | 1.810 | 97,400 |
| 2026-10-12 | 1.790 | 1.790 | 1.770 | 1.790 | 1.790 | 5,000 |
| 2026-10-09 | 1.780 | 1.780 | 1.760 | 1.780 | 1.780 | 44,476 |
| 2026-10-08 | 1.790 | 1.790 | 1.770 | 1.780 | 1.780 | 24,932 |
| 2026-10-07 | 1.770 | 1.790 | 1.770 | 1.790 | 1.790 | 2,243 |
| 2026-10-06 | 1.770 | 1.790 | 1.770 | 1.780 | 1.780 | 37,555 |
| 2026-10-05 | 1.790 | 1.790 | 1.770 | 1.770 | 1.770 | 34,482 |
| 2026-10-02 | 1.780 | 1.800 | 1.770 | 1.800 | 1.800 | 35,829 |
| 2026-10-01 | 1.800 | 1.810 | 1.780 | 1.800 | 1.800 | 38,700 |
| 2026-09-30 | 1.810 | 1.810 | 1.790 | 1.810 | 1.810 | 85,000 |
| 2026-09-29 | 1.820 | 1.820 | 1.810 | 1.820 | 1.820 | 20,600 |
| 2026-09-28 | 1.810 | 1.820 | 1.810 | 1.820 | 1.820 | 4,600 |
| 2026-09-25 | 1.830 | 1.830 | 1.800 | 1.820 | 1.820 | 85,909 |
| 2026-09-24 | 1.830 | 1.830 | 1.830 | 1.830 | 1.830 | 52,101 |
| 2026-09-23 | 1.830 | 1.830 | 1.830 | 1.830 | 1.830 | 9,888 |
| 2026-09-22 | 1.830 | 1.840 | 1.820 | 1.830 | 1.830 | 13,600 |
| 2026-09-21 | 1.840 | 1.840 | 1.830 | 1.840 | 1.840 | 15,494 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-04 | 0.1040 THB |
| 2025-03-05 | 0.1480 THB |
| 2024-03-05 | 0.1680 THB |
| 2023-03-02 | 0.1633 THB |
| 2022-03-07 | 0.1580 THB |
| 2021-03-04 | 0.1400 THB |
| 2020-03-04 | 0.2350 THB |
| 2019-03-05 | 0.1700 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.