IFS Capital (Thailand) Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 1.840 | 1.840 | 1.830 | 1.840 | 1.840 | 1,118 |
| 2026-04-21 | 1.820 | 1.830 | 1.820 | 1.830 | 1.830 | 6,802 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-04 | 0.1040 THB |
| 2025-03-05 | 0.1480 THB |
| 2024-03-05 | 0.1680 THB |
| 2023-03-02 | 0.1633 THB |
| 2022-03-07 | 0.1580 THB |
| 2021-03-04 | 0.1400 THB |
| 2020-03-04 | 0.2350 THB |
| 2019-03-05 | 0.1700 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.