Interhides Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	1.430	1.430	1.410	1.430	1.430	7,646
2026-07-20	1.430	1.430	1.420	1.430	1.430	99,303
2026-07-17	1.430	1.440	1.420	1.440	1.440	33,417
2026-07-16	1.430	1.430	1.420	1.420	1.420	29,803
2026-07-15	1.420	1.440	1.420	1.430	1.430	78,402
2026-07-14	1.410	1.420	1.410	1.420	1.420	53,801
2026-07-13	1.400	1.420	1.400	1.420	1.420	86,500
2026-07-10	1.380	1.420	1.380	1.410	1.410	181,046
2026-07-09	1.370	1.390	1.370	1.390	1.390	47,300
2026-07-08	1.370	1.370	1.360	1.360	1.360	35,611
2026-07-07	1.370	1.380	1.350	1.380	1.380	49,962
2026-07-06	1.370	1.380	1.360	1.380	1.380	25,103
2026-07-03	1.360	1.380	1.340	1.380	1.380	49,803
2026-07-02	1.350	1.360	1.320	1.360	1.360	82,012
2026-07-01	1.360	1.360	1.340	1.350	1.350	77,682
2026-06-30	1.370	1.370	1.360	1.370	1.370	3,562
2026-06-29	1.360	1.370	1.360	1.370	1.370	12,957
2026-06-26	1.360	1.360	1.330	1.350	1.350	30,011
2026-06-25	1.360	1.360	1.360	1.360	1.360	12,701
2026-06-24	1.350	1.360	1.330	1.360	1.360	16,805
2026-06-23	1.350	1.360	1.350	1.360	1.360	25,759
2026-06-22	1.360	1.370	1.360	1.370	1.370	18,220
2026-06-19	1.350	1.370	1.350	1.370	1.370	10,802
2026-06-18	1.350	1.350	1.340	1.350	1.350	4,112
2026-06-17	1.350	1.350	1.330	1.350	1.350	14,424
2026-06-16	1.340	1.350	1.340	1.350	1.350	6,890
2026-06-15	1.370	1.370	1.320	1.350	1.350	349,966
2026-06-12	1.370	1.370	1.350	1.360	1.360	248,803
2026-06-11	1.380	1.410	1.370	1.380	1.380	35,208
2026-06-10	1.380	1.390	1.360	1.390	1.390	82,220
2026-06-09	1.410	1.420	1.400	1.400	1.400	62,802
2026-06-08	1.420	1.440	1.410	1.420	1.420	17,502
2026-06-05	1.480	1.490	1.410	1.440	1.440	233,106
2026-06-04	1.490	1.490	1.430	1.470	1.470	57,299
2026-06-02	1.480	1.480	1.450	1.480	1.480	6,300
2026-05-29	1.490	1.490	1.450	1.480	1.480	24,701
2026-05-28	1.490	1.490	1.450	1.490	1.490	14,700
2026-05-27	1.460	1.490	1.460	1.480	1.480	2,100
2026-05-26	1.480	1.490	1.450	1.460	1.460	35,365
2026-05-25	1.490	1.500	1.450	1.480	1.480	34,400
2026-05-22	1.480	1.480	1.460	1.480	1.480	17,000
2026-05-21	1.460	1.480	1.460	1.480	1.480	9,103
2026-05-20	1.490	1.490	1.450	1.450	1.450	72,000
2026-05-19	1.480	1.490	1.470	1.490	1.490	10,501
2026-05-18	1.490	1.490	1.470	1.470	1.470	21,701
2026-05-15	1.500	1.520	1.490	1.490	1.490	6,700
2026-05-14	1.500	1.520	1.480	1.480	1.480	22,401
2026-05-13	1.490	1.500	1.480	1.500	1.500	77,112
2026-05-12	1.480	1.490	1.480	1.490	1.490	4,300
2026-05-11	1.490	1.490	1.450	1.480	1.480	20,300
2026-05-08	1.470	1.480	1.450	1.470	1.470	16,953
2026-05-07	1.460	1.480	1.460	1.470	1.470	2,101
2026-05-06	1.470	1.480	1.450	1.480	1.480	112,209
2026-05-05	1.450	1.470	1.450	1.460	1.460	37,902
2026-04-30	1.430	1.450	1.420	1.450	1.450	177,802
2026-04-29	1.410	1.430	1.400	1.420	1.420	45,902
2026-04-28	1.440	1.440	1.410	1.430	1.430	23,503
2026-04-27	1.430	1.450	1.430	1.450	1.450	6,562
2026-04-24	1.440	1.440	1.420	1.430	1.430	8,707
2026-04-23	1.430	1.450	1.410	1.430	1.430	60,080

← NewerPage 2 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-08-27	0.0800 THB
2025-04-29	0.0200 THB
2024-08-27	0.0600 THB
2023-04-28	0.1000 THB
2022-04-26	0.1000 THB
2021-08-26	0.1000 THB
2020-04-24	0.1000 THB
2019-08-28	0.1500 THB
2019-05-07	0.3000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.