Interhides Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 1.350 | 1.350 | 1.340 | 1.350 | 1.350 | 34,506 |
| 2026-10-19 | 1.350 | 1.350 | 1.340 | 1.350 | 1.350 | 6,400 |
| 2026-10-15 | 1.350 | 1.350 | 1.340 | 1.350 | 1.350 | 16,200 |
| 2026-10-14 | 1.330 | 1.350 | 1.330 | 1.350 | 1.350 | 5,205 |
| 2026-10-12 | 1.370 | 1.370 | 1.340 | 1.350 | 1.350 | 31,712 |
| 2026-10-09 | 1.350 | 1.380 | 1.350 | 1.380 | 1.380 | 70,200 |
| 2026-10-08 | 1.370 | 1.370 | 1.340 | 1.370 | 1.370 | 106,708 |
| 2026-10-07 | 1.380 | 1.380 | 1.360 | 1.370 | 1.370 | 18,800 |
| 2026-10-06 | 1.370 | 1.380 | 1.360 | 1.370 | 1.370 | 118,803 |
| 2026-10-05 | 1.370 | 1.370 | 1.360 | 1.370 | 1.370 | 8,602 |
| 2026-10-02 | 1.380 | 1.380 | 1.350 | 1.380 | 1.380 | 3,401 |
| 2026-10-01 | 1.360 | 1.380 | 1.340 | 1.380 | 1.380 | 8,700 |
| 2026-09-30 | 1.390 | 1.390 | 1.360 | 1.390 | 1.390 | 85,400 |
| 2026-09-29 | 1.380 | 1.390 | 1.380 | 1.390 | 1.390 | 75,100 |
| 2026-09-28 | 1.380 | 1.390 | 1.370 | 1.390 | 1.390 | 100,500 |
| 2026-09-25 | 1.380 | 1.390 | 1.370 | 1.380 | 1.380 | 130,400 |
| 2026-09-24 | 1.370 | 1.380 | 1.360 | 1.380 | 1.380 | 35,605 |
| 2026-09-23 | 1.370 | 1.370 | 1.360 | 1.370 | 1.370 | 18,604 |
| 2026-09-22 | 1.370 | 1.370 | 1.360 | 1.370 | 1.370 | 9,710 |
| 2026-09-21 | 1.370 | 1.370 | 1.360 | 1.370 | 1.370 | 7,811 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-27 | 0.0800 THB |
| 2025-04-29 | 0.0200 THB |
| 2024-08-27 | 0.0600 THB |
| 2023-04-28 | 0.1000 THB |
| 2022-04-26 | 0.1000 THB |
| 2021-08-26 | 0.1000 THB |
| 2020-04-24 | 0.1000 THB |
| 2019-08-28 | 0.1500 THB |
| 2019-05-07 | 0.3000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.