Interhides Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	1.570	1.590	1.570	1.590	1.590	15,400
2026-01-20	1.580	1.590	1.540	1.580	1.580	120,900
2026-01-19	1.560	1.590	1.560	1.580	1.580	31,700
2026-01-16	1.600	1.600	1.550	1.570	1.570	51,200
2026-01-15	1.600	1.600	1.580	1.600	1.600	51,910
2026-01-14	1.580	1.600	1.570	1.600	1.600	5,401
2026-01-13	1.560	1.610	1.560	1.600	1.600	2,430
2026-01-12	1.610	1.620	1.560	1.620	1.620	2,000
2026-01-08	1.620	1.620	1.540	1.620	1.620	14,808
2026-01-07	1.620	1.620	1.620	1.620	1.620	300
2026-01-06	1.620	1.620	1.600	1.600	1.600	24,000
2026-01-05	1.580	1.610	1.560	1.610	1.610	29,509
2025-12-30	1.570	1.610	1.570	1.610	1.610	10,501
2025-12-29	1.620	1.620	1.570	1.610	1.610	56,101
2025-12-26	1.580	1.610	1.580	1.600	1.600	18,700
2025-12-25	1.610	1.610	1.580	1.610	1.610	27,100
2025-12-24	1.620	1.620	1.620	1.620	1.620	12,162
2025-12-23	1.620	1.630	1.610	1.630	1.630	2,400
2025-12-22	1.630	1.630	1.600	1.620	1.620	25,900
2025-12-19	1.610	1.630	1.610	1.630	1.630	14,000
2025-12-18	1.620	1.620	1.620	1.620	1.620	700
2025-12-17	1.600	1.620	1.600	1.620	1.620	8,600
2025-12-16	1.610	1.610	1.580	1.610	1.610	33,700
2025-12-15	1.600	1.620	1.600	1.620	1.620	138,314
2025-12-12	1.630	1.630	1.590	1.610	1.610	11,200
2025-12-11	1.600	1.630	1.600	1.610	1.610	17,600
2025-12-09	1.620	1.620	1.600	1.600	1.600	119,500
2025-12-08	1.610	1.610	1.610	1.610	1.610	91,800
2025-12-04	1.610	1.610	1.600	1.610	1.610	21,735
2025-12-03	1.610	1.610	1.600	1.600	1.600	77,727
2025-12-02	1.600	1.610	1.600	1.610	1.610	7,300
2025-12-01	1.590	1.600	1.580	1.600	1.600	261,400
2025-11-28	1.590	1.590	1.580	1.590	1.590	25,300
2025-11-27	1.580	1.580	1.580	1.580	1.580	20,800
2025-11-26	1.590	1.590	1.580	1.580	1.580	5,300
2025-11-25	1.580	1.580	1.570	1.580	1.580	61,800
2025-11-24	1.570	1.590	1.560	1.570	1.570	115,704
2025-11-21	1.570	1.570	1.530	1.570	1.570	84,000
2025-11-20	1.570	1.570	1.550	1.560	1.560	77,107
2025-11-19	1.530	1.570	1.480	1.560	1.560	78,100
2025-11-18	1.570	1.570	1.560	1.570	1.570	3,400
2025-11-17	1.570	1.570	1.510	1.570	1.570	156,000
2025-11-14	1.570	1.570	1.560	1.570	1.570	35,701
2025-11-13	1.570	1.570	1.560	1.570	1.570	8,200
2025-11-12	1.570	1.570	1.560	1.560	1.560	47,203
2025-11-11	1.560	1.570	1.560	1.570	1.570	623
2025-11-10	1.560	1.570	1.540	1.570	1.570	35,704
2025-11-07	1.570	1.570	1.560	1.570	1.570	1,400
2025-11-06	1.580	1.580	1.560	1.570	1.570	95,400
2025-11-05	1.580	1.590	1.560	1.590	1.590	11,301
2025-11-04	1.580	1.590	1.560	1.590	1.590	2,500
2025-11-03	1.550	1.590	1.550	1.590	1.590	3,502
2025-10-31	1.580	1.580	1.550	1.580	1.580	100,300
2025-10-30	1.570	1.580	1.560	1.580	1.580	78,800
2025-10-29	1.580	1.590	1.570	1.590	1.590	45,501
2025-10-28	1.590	1.590	1.560	1.580	1.580	48,703
2025-10-27	1.590	1.590	1.570	1.570	1.570	24,288
2025-10-24	1.570	1.600	1.570	1.600	1.600	45,203
2025-10-22	1.600	1.610	1.550	1.590	1.590	24,003
2025-10-21	1.590	1.590	1.570	1.580	1.580	20,200

← NewerPage 4 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-08-27	0.0800 THB
2025-04-29	0.0200 THB
2024-08-27	0.0600 THB
2023-04-28	0.1000 THB
2022-04-26	0.1000 THB
2021-08-26	0.1000 THB
2020-04-24	0.1000 THB
2019-08-28	0.1500 THB
2019-05-07	0.3000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.