Triple i Logistics Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 11.200 | 11.600 | 11.200 | 11.300 | 8.974 | 4,932,859 |
| 2021-11-05 | 10.800 | 11.400 | 10.800 | 11.200 | 8.894 | 6,227,601 |
| 2021-11-04 | 10.500 | 11.000 | 10.500 | 10.900 | 8.656 | 2,187,063 |
| 2021-11-03 | 10.800 | 10.900 | 10.500 | 10.500 | 8.338 | 2,382,277 |
| 2021-11-02 | 10.800 | 10.900 | 10.700 | 10.800 | 8.577 | 1,187,913 |
| 2021-11-01 | 11.100 | 11.200 | 10.700 | 10.800 | 8.577 | 4,391,259 |
| 2021-10-29 | 11.200 | 11.300 | 11.000 | 11.100 | 8.815 | 4,270,824 |
| 2021-10-28 | 10.700 | 11.200 | 10.700 | 11.000 | 8.735 | 3,292,839 |
| 2021-10-27 | 10.900 | 10.900 | 10.700 | 10.800 | 8.577 | 1,839,668 |
| 2021-10-26 | 11.000 | 11.000 | 10.800 | 10.900 | 8.656 | 2,065,117 |
| 2021-10-25 | 11.100 | 11.100 | 10.900 | 11.000 | 8.735 | 1,005,700 |
| 2021-10-21 | 11.000 | 11.100 | 10.900 | 11.100 | 8.815 | 1,006,506 |
| 2021-10-20 | 10.900 | 11.100 | 10.800 | 10.900 | 8.656 | 1,555,968 |
| 2021-10-19 | 11.100 | 11.200 | 10.800 | 10.900 | 8.656 | 5,557,605 |
| 2021-10-18 | 11.300 | 11.400 | 11.000 | 11.100 | 8.815 | 4,721,923 |
| 2021-10-15 | 11.500 | 11.500 | 11.200 | 11.300 | 8.974 | 3,300,096 |
| 2021-10-14 | 11.300 | 11.600 | 11.300 | 11.500 | 9.133 | 1,735,359 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 0.1500 THB |
| 2025-08-19 | 0.1000 THB |
| 2025-04-29 | 0.2000 THB |
| 2024-08-20 | 0.1200 THB |
| 2024-04-30 | 0.1800 THB |
| 2023-08-23 | 0.2000 THB |
| 2023-04-25 | 0.4000 THB |
| 2022-08-24 | 0.1500 THB |
| 2022-04-26 | 0.3000 THB |
| 2021-10-05 | 0.1000 THB |
| 2021-04-27 | 0.1000 THB |
| 2020-04-27 | 0.1500 THB |
| 2019-05-02 | 0.1700 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.