Triple i Logistics Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 4.900 | 4.900 | 4.840 | 4.860 | 4.860 | 1,098,500 |
| 2026-10-14 | 4.840 | 4.960 | 4.740 | 4.920 | 4.920 | 1,732,000 |
| 2026-10-12 | 4.820 | 4.840 | 4.780 | 4.820 | 4.820 | 246,800 |
| 2026-10-09 | 4.760 | 4.900 | 4.740 | 4.820 | 4.820 | 914,961 |
| 2026-10-08 | 4.820 | 4.820 | 4.740 | 4.740 | 4.740 | 365,116 |
| 2026-10-07 | 4.740 | 4.860 | 4.740 | 4.800 | 4.800 | 731,513 |
| 2026-10-06 | 4.760 | 4.800 | 4.740 | 4.740 | 4.740 | 663,272 |
| 2026-10-05 | 4.840 | 4.860 | 4.760 | 4.800 | 4.800 | 1,044,551 |
| 2026-10-02 | 4.740 | 4.860 | 4.740 | 4.820 | 4.820 | 1,096,901 |
| 2026-10-01 | 4.780 | 4.840 | 4.720 | 4.760 | 4.760 | 1,036,076 |
| 2026-09-30 | 4.900 | 4.900 | 4.780 | 4.800 | 4.800 | 1,322,100 |
| 2026-09-29 | 5.000 | 5.000 | 4.860 | 4.880 | 4.880 | 1,539,800 |
| 2026-09-28 | 4.920 | 5.000 | 4.860 | 5.000 | 5.000 | 1,954,100 |
| 2026-09-25 | 5.050 | 5.150 | 4.980 | 4.980 | 4.980 | 1,546,077 |
| 2026-09-24 | 5.050 | 5.100 | 5.050 | 5.050 | 5.050 | 196,805 |
| 2026-09-23 | 5.050 | 5.100 | 5.050 | 5.100 | 5.100 | 297,900 |
| 2026-09-22 | 5.100 | 5.100 | 5.000 | 5.100 | 5.100 | 698,600 |
| 2026-09-21 | 5.150 | 5.200 | 5.050 | 5.100 | 5.100 | 1,268,039 |
| 2026-09-18 | 5.200 | 5.200 | 5.050 | 5.100 | 5.100 | 790,776 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 0.1500 THB |
| 2025-08-19 | 0.1000 THB |
| 2025-04-29 | 0.2000 THB |
| 2024-08-20 | 0.1200 THB |
| 2024-04-30 | 0.1800 THB |
| 2023-08-23 | 0.2000 THB |
| 2023-04-25 | 0.4000 THB |
| 2022-08-24 | 0.1500 THB |
| 2022-04-26 | 0.3000 THB |
| 2021-10-05 | 0.1000 THB |
| 2021-04-27 | 0.1000 THB |
| 2020-04-27 | 0.1500 THB |
| 2019-05-02 | 0.1700 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.