Index Living Mall Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	13.700	13.700	13.500	13.600	13.600	160,830
2026-10-15	13.500	13.700	13.400	13.700	13.700	42,427
2026-10-14	13.400	13.600	13.300	13.600	13.600	180,616
2026-10-12	13.300	13.500	13.200	13.400	13.400	271,928
2026-10-09	13.600	13.700	13.200	13.300	13.300	559,300
2026-10-08	13.700	13.800	13.600	13.600	13.600	135,800
2026-10-07	13.800	13.800	13.600	13.700	13.700	67,936
2026-10-06	13.900	13.900	13.600	13.700	13.700	140,817
2026-10-05	13.900	14.100	13.800	13.800	13.800	187,470
2026-10-02	13.800	13.900	13.600	13.700	13.700	223,301
2026-10-01	13.800	13.900	13.300	13.700	13.700	420,615
2026-09-30	14.100	14.100	13.800	13.800	13.800	272,000
2026-09-29	14.000	14.100	13.900	14.100	14.100	249,900
2026-09-28	13.900	14.100	13.800	13.900	13.900	196,700
2026-09-25	13.700	13.800	13.600	13.700	13.700	57,118
2026-09-24	13.800	13.800	13.500	13.600	13.600	182,648
2026-09-23	13.900	13.900	13.800	13.800	13.800	32,736
2026-09-22	13.900	13.900	13.800	13.800	13.800	102,604
2026-09-21	13.800	13.900	13.800	13.900	13.900	17,339
2026-09-18	13.900	14.000	13.700	13.800	13.800	104,257
2026-09-17	13.800	14.000	13.800	14.000	14.000	111,135
2026-09-16	13.900	14.000	13.700	13.700	13.700	203,700
2026-09-15	13.900	14.000	13.700	13.900	13.900	162,468
2026-09-14	13.900	13.900	13.700	13.800	13.800	194,242
2026-09-11	13.900	13.900	13.800	13.900	13.900	68,410
2026-09-10	14.000	14.000	13.800	14.000	14.000	123,647
2026-09-09	14.000	14.000	13.900	14.000	14.000	86,520
2026-09-08	13.800	14.000	13.800	14.000	14.000	174,102
2026-09-07	13.700	13.900	13.700	13.800	13.800	69,750
2026-09-04	13.700	13.800	13.600	13.700	13.700	61,831
2026-09-03	13.700	13.800	13.600	13.700	13.700	129,439
2026-09-02	13.700	13.800	13.300	13.700	13.700	391,539
2026-09-01	13.800	13.900	13.700	13.700	13.700	176,868
2026-08-31	13.800	13.800	13.700	13.800	13.800	175,272
2026-08-28	13.900	13.900	13.600	13.800	13.800	518,316
2026-08-27	14.000	14.000	13.800	13.900	13.900	168,070
2026-08-26	13.900	14.000	13.800	14.000	14.000	290,807
2026-08-25	14.200	14.300	14.100	14.200	13.950	198,684
2026-08-24	14.200	14.300	14.100	14.200	13.950	183,101
2026-08-21	14.300	14.300	14.100	14.300	14.048	267,024
2026-08-20	14.400	14.500	14.100	14.300	14.048	611,426
2026-08-19	14.100	14.500	14.100	14.500	14.245	425,221
2026-08-18	14.000	14.200	14.000	14.200	13.950	500,970
2026-08-17	13.900	14.000	13.800	14.000	13.754	130,253
2026-08-14	14.000	14.100	13.700	13.900	13.655	413,165
2026-08-13	13.900	14.100	13.700	14.000	13.754	1,243,412
2026-08-11	13.500	13.700	13.400	13.400	13.164	141,200
2026-08-10	13.600	13.600	13.400	13.500	13.262	167,890
2026-08-07	13.400	13.600	13.400	13.500	13.262	80,833
2026-08-06	13.400	13.600	13.400	13.400	13.164	327,214
2026-08-05	13.600	13.600	13.300	13.300	13.066	253,427
2026-08-04	13.300	13.600	13.300	13.500	13.262	910,837
2026-08-03	13.100	13.300	13.100	13.200	12.968	172,342
2026-07-31	13.100	13.200	13.000	13.100	12.869	254,355
2026-07-30	13.100	13.100	12.900	13.100	12.869	404,006
2026-07-27	13.000	13.200	13.000	13.000	12.771	223,302
2026-07-24	12.900	13.100	12.900	13.000	12.771	159,513
2026-07-23	13.000	13.000	12.800	13.000	12.771	330,830
2026-07-22	13.200	13.200	12.900	13.000	12.771	730,095
2026-07-21	13.300	13.300	13.100	13.100	12.869	266,142

Page 1 of 2 · 61 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	0.2500 THB
2026-05-11	0.7500 THB
2025-08-26	0.2500 THB
2025-05-09	0.7500 THB
2024-08-23	0.2400 THB
2024-05-10	0.7500 THB
2023-08-23	0.2390 THB
2023-05-09	0.6000 THB
2022-08-22	0.1820 THB
2022-05-05	0.4000 THB
2021-08-19	0.1500 THB
2021-05-06	0.1970 THB
2020-09-23	0.1500 THB
2020-05-28	0.3880 THB
2020-05-05	0.4600 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.