Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← ILM.BK stock page

Index Living Mall Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	13.700	13.700	13.500	13.600	13.600	160,830
2026-10-15	13.500	13.700	13.400	13.700	13.700	42,427
2026-10-14	13.400	13.600	13.300	13.600	13.600	180,616
2026-10-12	13.300	13.500	13.200	13.400	13.400	271,928
2026-10-09	13.600	13.700	13.200	13.300	13.300	559,300
2026-10-08	13.700	13.800	13.600	13.600	13.600	135,800
2026-10-07	13.800	13.800	13.600	13.700	13.700	67,936
2026-10-06	13.900	13.900	13.600	13.700	13.700	140,817
2026-10-05	13.900	14.100	13.800	13.800	13.800	187,470
2026-10-02	13.800	13.900	13.600	13.700	13.700	223,301
2026-10-01	13.800	13.900	13.300	13.700	13.700	420,615
2026-09-30	14.100	14.100	13.800	13.800	13.800	272,000
2026-09-29	14.000	14.100	13.900	14.100	14.100	249,900
2026-09-28	13.900	14.100	13.800	13.900	13.900	196,700
2026-09-25	13.700	13.800	13.600	13.700	13.700	57,118
2026-09-24	13.800	13.800	13.500	13.600	13.600	182,648
2026-09-23	13.900	13.900	13.800	13.800	13.800	32,736
2026-09-22	13.900	13.900	13.800	13.800	13.800	102,604
2026-09-21	13.800	13.900	13.800	13.900	13.900	17,339

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	0.2500 THB
2026-05-11	0.7500 THB
2025-08-26	0.2500 THB
2025-05-09	0.7500 THB
2024-08-23	0.2400 THB
2024-05-10	0.7500 THB
2023-08-23	0.2390 THB
2023-05-09	0.6000 THB
2022-08-22	0.1820 THB
2022-05-05	0.4000 THB
2021-08-19	0.1500 THB
2021-05-06	0.1970 THB
2020-09-23	0.1500 THB
2020-05-28	0.3880 THB
2020-05-05	0.4600 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.