Index Living Mall Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	13.100	13.300	13.100	13.300	13.066	152,918
2026-07-17	13.300	13.300	13.100	13.200	12.968	177,778
2026-07-16	13.100	13.400	13.100	13.300	13.066	389,686
2026-07-15	13.200	13.300	13.100	13.200	12.968	216,514
2026-07-14	13.100	13.300	13.000	13.200	12.968	104,181
2026-07-13	12.900	13.300	12.900	13.100	12.869	142,501
2026-07-10	12.800	13.100	12.800	13.000	12.771	183,615
2026-07-09	12.700	13.000	12.700	12.800	12.575	257,625
2026-07-08	13.000	13.100	12.700	12.700	12.476	457,623
2026-07-07	13.100	13.100	13.000	13.100	12.869	184,789
2026-07-06	13.000	13.100	12.900	13.100	12.869	256,972
2026-07-03	12.700	13.000	12.700	12.900	12.673	618,251
2026-07-02	12.600	12.700	12.500	12.700	12.476	347,121
2026-07-01	12.600	12.600	12.500	12.600	12.378	131,614
2026-06-30	12.400	12.600	12.400	12.600	12.378	186,533
2026-06-29	12.400	12.500	12.400	12.500	12.280	337,328
2026-06-26	12.400	12.500	12.300	12.400	12.182	352,143
2026-06-25	12.400	12.500	12.400	12.400	12.182	242,063
2026-06-24	12.400	12.500	12.300	12.400	12.182	214,110
2026-06-23	12.400	12.500	12.300	12.400	12.182	296,542
2026-06-22	12.400	12.500	12.300	12.400	12.182	399,693
2026-06-19	12.400	12.500	12.400	12.500	12.280	135,815
2026-06-18	12.400	12.500	12.400	12.400	12.182	229,355
2026-06-17	12.600	12.600	12.300	12.400	12.182	554,518
2026-06-16	12.500	12.800	12.400	12.600	12.378	587,315
2026-06-15	12.500	12.600	12.400	12.500	12.280	133,311
2026-06-12	12.500	12.500	12.200	12.500	12.280	800,503
2026-06-11	12.400	12.500	12.400	12.500	12.280	16,112
2026-06-10	12.400	12.600	12.400	12.500	12.280	575,750
2026-06-09	12.500	12.600	12.300	12.300	12.084	328,801
2026-06-08	12.600	12.700	12.500	12.500	12.280	156,935
2026-06-05	12.500	12.700	12.500	12.700	12.476	220,758
2026-06-04	12.500	12.700	12.400	12.500	12.280	335,287
2026-06-02	12.500	12.600	12.300	12.500	12.280	216,746
2026-05-29	12.400	12.500	12.300	12.500	12.280	148,741
2026-05-28	12.500	12.500	12.400	12.500	12.280	223,810
2026-05-27	12.500	12.500	12.300	12.400	12.182	288,338
2026-05-26	12.600	12.600	12.300	12.500	12.280	331,137
2026-05-25	12.500	12.600	12.300	12.600	12.378	566,174
2026-05-22	12.500	12.600	12.400	12.500	12.280	236,888
2026-05-21	12.300	12.500	12.300	12.500	12.280	282,000
2026-05-20	12.300	12.300	12.200	12.300	12.084	105,684
2026-05-19	12.400	12.500	12.100	12.300	12.084	729,652
2026-05-18	12.500	12.500	12.300	12.400	12.182	256,287
2026-05-15	12.500	12.600	12.400	12.500	12.280	301,489
2026-05-14	12.400	12.600	12.300	12.500	12.280	212,378
2026-05-13	12.500	12.600	12.300	12.400	12.182	283,906
2026-05-12	12.400	12.600	12.400	12.500	12.280	1,197,160
2026-05-11	13.000	13.000	12.600	12.800	12.575	822,532
2026-05-08	13.900	13.900	13.600	13.900	12.919	1,039,280
2026-05-07	13.700	13.900	13.600	13.800	12.826	324,127
2026-05-06	13.500	13.700	13.400	13.700	12.733	595,221
2026-05-05	13.500	13.500	13.300	13.500	12.547	208,607
2026-04-30	13.400	13.500	13.300	13.500	12.547	232,617
2026-04-29	13.300	13.500	13.300	13.400	12.454	99,337
2026-04-28	13.300	13.300	13.200	13.300	12.361	97,101
2026-04-27	13.300	13.400	13.200	13.300	12.361	124,863
2026-04-24	13.200	13.300	13.100	13.300	12.361	175,461
2026-04-23	13.400	13.400	13.100	13.300	12.361	394,212
2026-04-22	13.400	13.500	13.300	13.400	12.454	137,320

← NewerPage 2 of 5 · 241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	0.2500 THB
2026-05-11	0.7500 THB
2025-08-26	0.2500 THB
2025-05-09	0.7500 THB
2024-08-23	0.2400 THB
2024-05-10	0.7500 THB
2023-08-23	0.2390 THB
2023-05-09	0.6000 THB
2022-08-22	0.1820 THB
2022-05-05	0.4000 THB
2021-08-19	0.1500 THB
2021-05-06	0.1970 THB
2020-09-23	0.1500 THB
2020-05-28	0.3880 THB
2020-05-05	0.4600 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.