Skip to content

See inside every stock. Pro

S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.36▲ 0.89%

← ILM.BK stock page

Index Living Mall Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	17.500	18.100	17.100	18.000	13.807	2,707,400
2021-11-08	16.800	17.400	16.500	17.400	13.347	2,379,400
2021-11-05	16.900	16.900	16.400	16.500	12.657	357,100
2021-11-04	16.200	16.900	16.200	16.800	12.887	336,100
2021-11-03	16.600	16.600	16.200	16.200	12.427	451,600
2021-11-02	16.200	16.600	16.100	16.600	12.733	608,900
2021-11-01	17.200	17.400	16.200	16.500	12.657	2,120,600
2021-10-29	17.100	17.400	16.800	17.100	13.117	990,700
2021-10-28	17.000	17.500	16.800	17.100	13.117	475,200
2021-10-27	17.200	17.300	17.000	17.200	13.194	349,000
2021-10-26	16.900	17.400	16.900	17.200	13.194	769,300
2021-10-25	17.000	17.400	16.400	16.900	12.964	2,927,200
2021-10-21	18.500	18.500	17.300	17.400	13.347	2,287,100
2021-10-20	18.200	18.400	18.000	18.400	14.114	202,300
2021-10-19	18.200	18.500	18.000	18.200	13.961	486,700
2021-10-18	18.100	18.300	18.000	18.200	13.961	299,500
2021-10-15	19.100	19.100	18.100	18.100	13.884	1,359,500
2021-10-14	19.200	19.400	18.900	19.100	14.651	1,120,900

← NewerPage 21 of 21 · 1,218 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	0.2500 THB
2026-05-11	0.7500 THB
2025-08-26	0.2500 THB
2025-05-09	0.7500 THB
2024-08-23	0.2400 THB
2024-05-10	0.7500 THB
2023-08-23	0.2390 THB
2023-05-09	0.6000 THB
2022-08-22	0.1820 THB
2022-05-05	0.4000 THB
2021-08-19	0.1500 THB
2021-05-06	0.1970 THB
2020-09-23	0.1500 THB
2020-05-28	0.3880 THB
2020-05-05	0.4600 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.