Index Living Mall Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	13.400	13.400	13.300	13.400	12.454	151,928
2026-04-20	13.400	13.400	13.300	13.400	12.454	64,518
2026-04-17	13.400	13.500	13.300	13.500	12.547	121,128
2026-04-16	13.500	13.500	13.300	13.400	12.454	501,651
2026-04-10	13.300	13.400	13.200	13.300	12.361	88,202
2026-04-09	13.400	13.400	13.200	13.400	12.454	111,186
2026-04-08	13.300	13.500	13.300	13.400	12.454	376,541
2026-04-07	13.300	13.300	13.000	13.200	12.268	207,005
2026-04-03	13.400	13.500	13.200	13.300	12.361	224,735
2026-04-02	13.400	13.500	13.300	13.500	12.547	140,762
2026-04-01	13.200	13.600	13.200	13.500	12.547	350,171
2026-03-31	13.200	13.300	13.100	13.200	12.268	132,255
2026-03-30	13.000	13.200	12.900	13.100	12.175	238,720
2026-03-27	13.100	13.100	13.000	13.000	12.082	195,634
2026-03-26	13.100	13.200	12.900	13.100	12.175	246,300
2026-03-25	13.100	13.200	13.000	13.200	12.268	373,840
2026-03-24	13.100	13.200	13.000	13.100	12.175	148,503
2026-03-23	13.100	13.200	12.900	13.100	12.175	540,255
2026-03-20	13.300	13.300	13.200	13.300	12.361	159,836
2026-03-19	13.300	13.400	13.100	13.300	12.361	665,025
2026-03-18	13.500	13.600	13.300	13.500	12.547	598,425
2026-03-17	13.300	13.600	13.300	13.400	12.454	248,940
2026-03-16	13.400	13.400	13.200	13.300	12.361	315,998
2026-03-13	13.500	13.500	13.300	13.400	12.454	254,900
2026-03-12	13.400	13.600	13.400	13.500	12.547	420,095
2026-03-11	13.400	13.900	13.400	13.400	12.454	428,003
2026-03-10	13.500	13.900	13.400	13.400	12.454	844,038
2026-03-09	13.000	13.500	13.000	13.400	12.454	558,645
2026-03-06	13.600	13.700	13.500	13.600	12.640	329,520
2026-03-05	13.800	14.000	13.400	13.600	12.640	493,109
2026-03-04	13.900	14.000	13.100	13.600	12.640	1,058,256
2026-03-02	14.300	14.700	14.000	14.300	13.290	725,577
2026-02-27	14.600	14.900	14.500	14.700	13.662	1,011,350
2026-02-26	14.200	14.200	13.800	13.900	12.919	210,102
2026-02-25	14.100	14.200	14.000	14.100	13.104	221,439
2026-02-24	13.900	14.200	13.700	14.100	13.104	302,446
2026-02-23	14.500	14.600	13.700	13.900	12.919	656,406
2026-02-20	14.700	14.800	14.300	14.500	13.476	381,518
2026-02-19	14.600	14.900	14.500	14.800	13.755	319,561
2026-02-18	14.200	14.500	14.200	14.500	13.476	486,451
2026-02-17	14.200	14.400	14.100	14.200	13.197	566,928
2026-02-16	13.900	14.200	13.900	14.200	13.197	246,300
2026-02-13	13.800	14.100	13.700	13.900	12.919	324,301
2026-02-12	13.600	14.000	13.600	13.800	12.826	769,417
2026-02-11	13.600	13.900	13.500	13.600	12.640	366,122
2026-02-10	13.600	13.600	13.500	13.600	12.640	68,301
2026-02-09	13.300	13.800	13.300	13.600	12.640	232,725
2026-02-06	13.200	13.300	13.100	13.200	12.268	258,518
2026-02-05	13.200	13.500	13.200	13.200	12.268	263,201
2026-02-04	13.200	13.300	13.200	13.300	12.361	82,600
2026-02-03	13.300	13.400	13.200	13.300	12.361	112,600
2026-02-02	13.300	13.300	13.100	13.300	12.361	66,729
2026-01-30	13.400	13.400	13.200	13.300	12.361	88,028
2026-01-29	13.100	13.500	13.100	13.500	12.547	190,329
2026-01-28	13.000	13.200	12.900	13.100	12.175	505,800
2026-01-27	12.900	13.000	12.800	13.000	12.082	640,216
2026-01-26	12.900	13.000	12.800	12.900	11.989	183,807
2026-01-23	13.000	13.000	12.800	12.900	11.989	222,447
2026-01-22	13.100	13.100	12.900	13.000	12.082	389,213
2026-01-21	13.100	13.300	12.900	13.100	12.175	869,903

← NewerPage 3 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	0.2500 THB
2026-05-11	0.7500 THB
2025-08-26	0.2500 THB
2025-05-09	0.7500 THB
2024-08-23	0.2400 THB
2024-05-10	0.7500 THB
2023-08-23	0.2390 THB
2023-05-09	0.6000 THB
2022-08-22	0.1820 THB
2022-05-05	0.4000 THB
2021-08-19	0.1500 THB
2021-05-06	0.1970 THB
2020-09-23	0.1500 THB
2020-05-28	0.3880 THB
2020-05-05	0.4600 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.