Intermedical Care and Lab Hospital Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 11.900 | 12.000 | 11.800 | 12.000 | 11.357 | 246,000 |
| 2021-11-08 | 11.800 | 12.000 | 11.700 | 11.800 | 11.167 | 151,800 |
| 2021-11-05 | 11.800 | 12.000 | 11.700 | 12.000 | 11.357 | 332,900 |
| 2021-11-04 | 11.800 | 12.100 | 11.700 | 12.000 | 11.357 | 214,600 |
| 2021-11-03 | 12.000 | 12.000 | 11.600 | 11.800 | 11.167 | 330,100 |
| 2021-11-02 | 12.000 | 12.000 | 11.700 | 12.000 | 11.357 | 470,000 |
| 2021-11-01 | 11.900 | 12.000 | 11.600 | 11.800 | 11.167 | 345,600 |
| 2021-10-29 | 11.900 | 11.900 | 11.500 | 11.800 | 11.167 | 365,500 |
| 2021-10-28 | 11.600 | 11.800 | 11.600 | 11.800 | 11.167 | 192,900 |
| 2021-10-27 | 12.000 | 12.000 | 11.500 | 11.800 | 11.167 | 771,500 |
| 2021-10-26 | 12.600 | 12.600 | 11.900 | 12.100 | 11.451 | 1,367,900 |
| 2021-10-25 | 12.600 | 12.600 | 12.300 | 12.600 | 11.924 | 322,500 |
| 2021-10-21 | 12.400 | 12.600 | 12.300 | 12.600 | 11.924 | 358,100 |
← NewerPage 21 of 21 · 1,213 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-28 | 0.1400 THB |
| 2022-03-18 | 0.9000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.