Intermedical Care and Lab Hospital Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 3.220 | 3.220 | 3.140 | 3.220 | 3.220 | 5,311 |
| 2026-10-15 | 3.220 | 3.220 | 3.180 | 3.220 | 3.220 | 7,100 |
| 2026-10-14 | 3.220 | 3.260 | 3.160 | 3.240 | 3.240 | 71,701 |
| 2026-10-12 | 3.200 | 3.240 | 3.100 | 3.160 | 3.160 | 31,941 |
| 2026-10-09 | 3.240 | 3.240 | 3.200 | 3.200 | 3.200 | 20,400 |
| 2026-10-08 | 3.240 | 3.260 | 3.200 | 3.200 | 3.200 | 2,810 |
| 2026-10-07 | 3.200 | 3.300 | 3.180 | 3.220 | 3.220 | 87,911 |
| 2026-10-06 | 3.220 | 3.220 | 3.140 | 3.180 | 3.180 | 22,500 |
| 2026-10-05 | 3.180 | 3.280 | 3.180 | 3.180 | 3.180 | 367,400 |
| 2026-10-02 | 3.100 | 3.160 | 3.100 | 3.100 | 3.100 | 8,700 |
| 2026-10-01 | 3.160 | 3.160 | 3.060 | 3.100 | 3.100 | 17,300 |
| 2026-09-30 | 3.220 | 3.240 | 3.040 | 3.060 | 3.060 | 110,900 |
| 2026-09-29 | 3.220 | 3.220 | 3.180 | 3.200 | 3.200 | 11,800 |
| 2026-09-28 | 3.220 | 3.220 | 3.200 | 3.220 | 3.220 | 15,800 |
| 2026-09-25 | 3.220 | 3.240 | 3.200 | 3.220 | 3.220 | 47,100 |
| 2026-09-24 | 3.220 | 3.240 | 3.200 | 3.220 | 3.220 | 65,401 |
| 2026-09-23 | 3.240 | 3.260 | 3.200 | 3.220 | 3.220 | 77,200 |
| 2026-09-22 | 3.380 | 3.420 | 3.240 | 3.260 | 3.260 | 101,120 |
| 2026-09-21 | 3.440 | 3.440 | 3.280 | 3.380 | 3.380 | 93,902 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-28 | 0.1400 THB |
| 2022-03-18 | 0.9000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.