Index International Group Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.850	0.870	0.850	0.850	0.850	220,500
2026-10-19	0.850	0.870	0.850	0.850	0.850	81,700
2026-10-15	0.860	0.870	0.850	0.850	0.850	228,505
2026-10-14	0.860	0.870	0.860	0.860	0.860	240,400
2026-10-12	0.870	0.880	0.860	0.860	0.860	383,500
2026-10-09	0.870	0.890	0.870	0.880	0.880	104,300
2026-10-08	0.880	0.910	0.870	0.870	0.870	301,210
2026-10-07	0.890	0.900	0.880	0.880	0.880	225,250
2026-10-06	0.870	0.880	0.870	0.880	0.880	435,000
2026-10-05	0.870	0.890	0.870	0.880	0.880	143,600
2026-10-02	0.870	0.890	0.870	0.880	0.880	254,322
2026-10-01	0.870	0.890	0.860	0.880	0.880	246,900
2026-09-30	0.910	0.910	0.870	0.870	0.870	723,200
2026-09-29	0.900	0.910	0.890	0.890	0.890	362,200
2026-09-28	0.900	0.920	0.890	0.900	0.900	594,000
2026-09-25	0.920	0.920	0.900	0.900	0.900	789,430
2026-09-24	0.920	0.930	0.910	0.910	0.910	733,511
2026-09-23	0.940	0.940	0.920	0.920	0.920	2,782,600
2026-09-22	0.940	0.980	0.900	0.900	0.900	13,993,372
2026-09-21	0.850	0.890	0.850	0.890	0.890	2,799,299
2026-09-18	0.850	0.850	0.840	0.850	0.850	105,810
2026-09-17	0.840	0.860	0.840	0.850	0.850	298,408
2026-09-16	0.860	0.860	0.840	0.840	0.840	410,707
2026-09-15	0.860	0.870	0.850	0.860	0.860	222,500
2026-09-14	0.870	0.870	0.850	0.860	0.860	161,100
2026-09-11	0.860	0.860	0.850	0.860	0.860	111,100
2026-09-10	0.860	0.870	0.850	0.870	0.870	506,505
2026-09-09	0.870	0.870	0.860	0.870	0.870	415,319
2026-09-08	0.850	0.880	0.840	0.870	0.870	2,763,317
2026-09-07	0.830	0.870	0.830	0.840	0.840	1,765,904
2026-09-04	0.830	0.860	0.830	0.830	0.830	1,347,805
2026-09-03	0.820	0.830	0.810	0.820	0.820	251,500
2026-09-02	0.840	0.840	0.820	0.820	0.820	320,216
2026-09-01	0.830	0.830	0.820	0.830	0.830	184,203
2026-08-31	0.830	0.830	0.820	0.830	0.830	587,001
2026-08-28	0.840	0.840	0.830	0.840	0.840	299,800
2026-08-27	0.850	0.850	0.840	0.850	0.850	156,805
2026-08-26	0.830	0.850	0.830	0.840	0.840	609,810
2026-08-25	0.850	0.850	0.830	0.830	0.830	579,610
2026-08-24	0.860	0.860	0.830	0.840	0.840	321,000
2026-08-21	0.830	0.850	0.830	0.850	0.850	507,100
2026-08-20	0.830	0.850	0.820	0.830	0.830	383,600
2026-08-19	0.840	0.840	0.820	0.820	0.820	278,205
2026-08-18	0.840	0.860	0.830	0.830	0.830	530,513
2026-08-17	0.850	0.850	0.830	0.840	0.840	621,300
2026-08-14	0.850	0.860	0.820	0.850	0.850	1,765,115
2026-08-13	0.870	0.880	0.860	0.880	0.880	342,601
2026-08-11	0.890	0.890	0.870	0.870	0.870	275,701
2026-08-10	0.880	0.900	0.880	0.890	0.890	203,700
2026-08-07	0.880	0.880	0.860	0.880	0.880	274,500
2026-08-06	0.860	0.890	0.860	0.870	0.870	781,901
2026-08-05	0.880	0.880	0.860	0.860	0.860	677,500
2026-08-04	0.880	0.890	0.870	0.870	0.870	674,800
2026-08-03	0.900	0.900	0.870	0.870	0.870	1,601,115
2026-07-31	0.900	0.910	0.810	0.890	0.890	1,923,711
2026-07-30	0.920	0.920	0.890	0.890	0.890	580,002
2026-07-27	0.940	0.940	0.910	0.910	0.910	301,705
2026-07-24	0.910	0.950	0.900	0.920	0.920	297,401
2026-07-23	0.940	0.980	0.900	0.910	0.910	1,743,800
2026-07-22	0.990	0.990	0.950	0.950	0.950	1,118,205

Page 1 of 2 · 61 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-05	0.0730 THB
2025-05-02	0.0662 THB
2024-05-03	0.0150 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.