Index International Group Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.850	0.870	0.850	0.850	0.850	220,500
2026-10-19	0.850	0.870	0.850	0.850	0.850	81,700
2026-10-15	0.860	0.870	0.850	0.850	0.850	228,505
2026-10-14	0.860	0.870	0.860	0.860	0.860	240,400
2026-10-12	0.870	0.880	0.860	0.860	0.860	383,500
2026-10-09	0.870	0.890	0.870	0.880	0.880	104,300
2026-10-08	0.880	0.910	0.870	0.870	0.870	301,210
2026-10-07	0.890	0.900	0.880	0.880	0.880	225,250
2026-10-06	0.870	0.880	0.870	0.880	0.880	435,000
2026-10-05	0.870	0.890	0.870	0.880	0.880	143,600
2026-10-02	0.870	0.890	0.870	0.880	0.880	254,322
2026-10-01	0.870	0.890	0.860	0.880	0.880	246,900
2026-09-30	0.910	0.910	0.870	0.870	0.870	723,200
2026-09-29	0.900	0.910	0.890	0.890	0.890	362,200
2026-09-28	0.900	0.920	0.890	0.900	0.900	594,000
2026-09-25	0.920	0.920	0.900	0.900	0.900	789,430
2026-09-24	0.920	0.930	0.910	0.910	0.910	733,511
2026-09-23	0.940	0.940	0.920	0.920	0.920	2,782,600
2026-09-22	0.940	0.980	0.900	0.900	0.900	13,993,372
2026-09-21	0.850	0.890	0.850	0.890	0.890	2,799,299

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.