Index International Group Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 1.170 | 1.180 | 1.150 | 1.170 | 1.092 | 1,666,503 |
| 2026-04-21 | 1.180 | 1.200 | 1.160 | 1.160 | 1.083 | 692,102 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 0.0730 THB |
| 2025-05-02 | 0.0662 THB |
| 2024-05-03 | 0.0150 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.