Index International Group Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 1.140 | 1.140 | 1.090 | 1.110 | 1.036 | 875,800 |
| 2025-10-21 | 1.130 | 1.140 | 1.120 | 1.140 | 1.064 | 395,900 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 0.0730 THB |
| 2025-05-02 | 0.0662 THB |
| 2024-05-03 | 0.0150 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.