Index International Group Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-25	0.780	0.790	0.780	0.790	0.677	226,801
2024-10-24	0.790	0.800	0.770	0.790	0.677	370,900
2024-10-22	0.800	0.810	0.790	0.790	0.677	480,700
2024-10-21	0.810	0.820	0.800	0.810	0.694	269,100
2024-10-18	0.820	0.830	0.810	0.810	0.694	270,300
2024-10-17	0.830	0.830	0.810	0.820	0.703	223,000
2024-10-16	0.830	0.830	0.810	0.820	0.703	874,305
2024-10-15	0.850	0.850	0.820	0.830	0.712	523,500
2024-10-11	0.840	0.860	0.830	0.840	0.720	503,900
2024-10-10	0.860	0.860	0.840	0.850	0.729	816,700
2024-10-09	0.830	0.870	0.820	0.860	0.737	2,640,443
2024-10-08	0.810	0.830	0.810	0.830	0.712	493,400
2024-10-07	0.840	0.850	0.820	0.830	0.712	569,300
2024-10-04	0.820	0.840	0.810	0.830	0.712	814,500
2024-10-03	0.860	0.860	0.820	0.830	0.712	1,838,600
2024-10-02	0.860	0.880	0.840	0.850	0.729	1,223,650
2024-10-01	0.860	0.880	0.850	0.860	0.737	1,233,007
2024-09-30	0.880	0.880	0.840	0.850	0.729	1,764,102
2024-09-27	0.860	0.910	0.860	0.880	0.755	6,312,105
2024-09-26	0.880	0.880	0.840	0.850	0.729	1,590,214
2024-09-25	0.870	0.890	0.870	0.870	0.746	2,130,217
2024-09-24	0.910	0.920	0.850	0.870	0.746	9,582,457
2024-09-23	0.900	1.010	0.880	0.880	0.755	55,415,969
2024-09-20	0.790	0.840	0.790	0.820	0.703	8,235,901
2024-09-19	0.800	0.800	0.780	0.780	0.669	2,494,846
2024-09-18	0.780	0.800	0.780	0.800	0.686	1,770,300
2024-09-17	0.800	0.800	0.770	0.790	0.677	616,913
2024-09-16	0.800	0.810	0.780	0.790	0.677	1,600,500
2024-09-13	0.780	0.800	0.780	0.800	0.686	908,002
2024-09-12	0.790	0.790	0.780	0.790	0.677	488,100
2024-09-11	0.800	0.800	0.770	0.780	0.669	829,200
2024-09-10	0.810	0.810	0.790	0.790	0.677	496,504
2024-09-09	0.800	0.800	0.780	0.800	0.686	642,005
2024-09-06	0.790	0.810	0.790	0.790	0.677	850,100
2024-09-05	0.780	0.800	0.780	0.780	0.669	421,200
2024-09-04	0.770	0.800	0.760	0.770	0.660	979,179
2024-09-03	0.780	0.790	0.770	0.770	0.660	668,302
2024-09-02	0.800	0.800	0.770	0.790	0.677	891,500
2024-08-30	0.800	0.820	0.790	0.800	0.686	1,779,205
2024-08-29	0.780	0.950	0.760	0.790	0.677	10,056,040
2024-08-28	0.780	0.790	0.770	0.790	0.677	125,000
2024-08-27	0.790	0.800	0.770	0.780	0.669	598,223
2024-08-26	0.800	0.800	0.770	0.800	0.686	461,600
2024-08-23	0.800	0.810	0.780	0.800	0.686	220,372
2024-08-22	0.770	0.810	0.770	0.800	0.686	466,437
2024-08-21	0.780	0.810	0.760	0.800	0.686	395,200
2024-08-20	0.820	0.820	0.790	0.790	0.677	256,703
2024-08-19	0.760	0.800	0.710	0.800	0.686	296,512
2024-08-16	0.760	0.780	0.730	0.770	0.660	242,743
2024-08-15	0.790	0.800	0.770	0.780	0.669	171,804
2024-08-14	0.810	0.820	0.780	0.810	0.694	76,505
2024-08-13	0.810	0.820	0.790	0.810	0.694	37,819
2024-08-09	0.800	0.810	0.790	0.800	0.686	117,910
2024-08-08	0.800	0.810	0.790	0.810	0.694	254,000
2024-08-07	0.790	0.800	0.780	0.800	0.686	22,706
2024-08-06	0.810	0.810	0.780	0.800	0.686	39,214
2024-08-05	0.810	0.820	0.800	0.810	0.694	121,519
2024-08-02	0.810	0.830	0.810	0.820	0.703	64,300
2024-08-01	0.830	0.830	0.810	0.820	0.703	63,100
2024-07-31	0.820	0.830	0.800	0.820	0.703	602,601

← NewerPage 9 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-05	0.0730 THB
2025-05-02	0.0662 THB
2024-05-03	0.0150 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.