Issara Real Estate Investment Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 6,601 |
| 2026-10-19 | 4.980 | 5.000 | 4.980 | 5.000 | 5.000 | 3,300 |
| 2026-10-15 | 5.000 | 5.000 | 4.960 | 4.960 | 4.960 | 10,200 |
| 2026-10-14 | 5.100 | 5.100 | 5.000 | 5.000 | 5.000 | 10,800 |
| 2026-10-12 | 5.100 | 5.100 | 5.100 | 5.100 | 5.100 | 2,200 |
| 2026-10-09 | 5.100 | 5.100 | 5.100 | 5.100 | 5.100 | 600 |
| 2026-10-08 | 5.100 | 5.100 | 5.050 | 5.100 | 5.100 | 6,300 |
| 2026-10-07 | 5.100 | 5.150 | 5.100 | 5.150 | 5.150 | 3,600 |
| 2026-10-06 | 5.150 | 5.150 | 5.100 | 5.100 | 5.100 | 5,000 |
| 2026-10-05 | 5.200 | 5.250 | 5.100 | 5.100 | 5.100 | 34,505 |
| 2026-10-02 | 5.450 | 5.450 | 5.450 | 5.450 | 5.450 | 0 |
| 2026-10-01 | 5.450 | 5.500 | 5.400 | 5.450 | 5.450 | 400 |
| 2026-09-30 | 5.400 | 5.400 | 5.200 | 5.400 | 5.400 | 3,900 |
| 2026-09-29 | 5.150 | 5.300 | 5.150 | 5.300 | 5.300 | 5,601 |
| 2026-09-28 | 5.200 | 5.200 | 5.150 | 5.150 | 5.150 | 3,700 |
| 2026-09-25 | 5.200 | 5.200 | 5.150 | 5.150 | 5.150 | 3,104 |
| 2026-09-24 | 5.150 | 5.250 | 5.050 | 5.150 | 5.150 | 80,219 |
| 2026-09-23 | 5.300 | 5.300 | 5.300 | 5.300 | 5.300 | 1,200 |
| 2026-09-22 | 5.450 | 5.450 | 5.300 | 5.300 | 5.300 | 16,707 |
| 2026-09-21 | 5.400 | 5.500 | 5.400 | 5.500 | 5.500 | 20,900 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 0.0500 THB |
| 2026-05-25 | 0.0820 THB |
| 2026-03-11 | 0.1625 THB |
| 2025-11-24 | 0.1500 THB |
| 2025-08-26 | 0.1300 THB |
| 2025-05-27 | 0.1391 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.