IT City Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 8.600 | 8.950 | 8.550 | 8.650 | 7.026 | 594,900 |
| 2021-11-04 | 8.600 | 8.700 | 8.350 | 8.550 | 6.944 | 379,800 |
| 2021-11-03 | 8.450 | 8.750 | 8.250 | 8.300 | 6.741 | 686,100 |
| 2021-11-02 | 8.450 | 9.150 | 8.400 | 8.550 | 6.944 | 1,959,400 |
| 2021-11-01 | 8.750 | 9.500 | 8.150 | 8.600 | 6.985 | 5,635,500 |
| 2021-10-29 | 7.150 | 8.500 | 7.150 | 8.350 | 6.782 | 9,119,000 |
| 2021-10-28 | 7.200 | 7.300 | 7.050 | 7.250 | 5.888 | 913,700 |
| 2021-10-27 | 7.400 | 7.400 | 7.250 | 7.250 | 5.888 | 845,300 |
| 2021-10-26 | 7.450 | 7.600 | 7.250 | 7.350 | 5.970 | 1,818,500 |
| 2021-10-25 | 6.900 | 7.500 | 6.900 | 7.250 | 5.888 | 1,831,200 |
| 2021-10-21 | 6.700 | 7.100 | 6.650 | 6.950 | 5.645 | 999,100 |
| 2021-10-20 | 6.750 | 6.800 | 6.650 | 6.700 | 5.442 | 212,200 |
| 2021-10-19 | 6.750 | 6.850 | 6.500 | 6.600 | 5.361 | 833,600 |
| 2021-10-18 | 6.750 | 6.950 | 6.700 | 6.800 | 5.523 | 401,900 |
| 2021-10-15 | 6.950 | 6.950 | 6.650 | 6.700 | 5.442 | 359,200 |
| 2021-10-14 | 6.600 | 7.000 | 6.600 | 6.950 | 5.645 | 996,300 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 0.1600 THB |
| 2026-04-17 | 0.2100 THB |
| 2025-08-26 | 0.0800 THB |
| 2025-04-17 | 0.1900 THB |
| 2024-08-21 | 0.0700 THB |
| 2024-04-18 | 0.1000 THB |
| 2022-04-12 | 0.3000 THB |
| 2020-04-14 | 0.0300 THB |
| 2019-03-06 | 0.0700 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.