IT City Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 7.250 | 7.250 | 7.150 | 7.150 | 7.150 | 77,200 |
| 2026-10-14 | 7.200 | 7.300 | 7.200 | 7.200 | 7.200 | 103,200 |
| 2026-10-12 | 7.100 | 7.200 | 7.100 | 7.150 | 7.150 | 50,000 |
| 2026-10-09 | 7.150 | 7.250 | 7.100 | 7.100 | 7.100 | 233,087 |
| 2026-10-08 | 7.150 | 7.250 | 7.100 | 7.100 | 7.100 | 229,305 |
| 2026-10-07 | 7.100 | 7.300 | 7.100 | 7.100 | 7.100 | 235,414 |
| 2026-10-06 | 7.150 | 7.150 | 7.050 | 7.100 | 7.100 | 46,505 |
| 2026-10-05 | 7.000 | 7.100 | 7.000 | 7.050 | 7.050 | 86,402 |
| 2026-10-02 | 7.000 | 7.050 | 6.950 | 7.050 | 7.050 | 426,755 |
| 2026-10-01 | 6.900 | 7.050 | 6.850 | 7.000 | 7.000 | 189,200 |
| 2026-09-30 | 7.100 | 7.100 | 6.900 | 6.900 | 6.900 | 425,600 |
| 2026-09-29 | 7.150 | 7.150 | 7.000 | 7.100 | 7.100 | 106,500 |
| 2026-09-28 | 7.150 | 7.150 | 7.050 | 7.150 | 7.150 | 107,000 |
| 2026-09-25 | 7.450 | 7.450 | 7.100 | 7.200 | 7.200 | 345,688 |
| 2026-09-24 | 7.550 | 7.550 | 7.300 | 7.300 | 7.300 | 85,781 |
| 2026-09-23 | 7.500 | 7.500 | 7.300 | 7.500 | 7.500 | 279,120 |
| 2026-09-22 | 7.200 | 7.600 | 7.200 | 7.350 | 7.350 | 849,220 |
| 2026-09-21 | 6.700 | 7.050 | 6.700 | 7.050 | 7.050 | 200,522 |
| 2026-09-18 | 6.600 | 6.700 | 6.550 | 6.700 | 6.700 | 73,702 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 0.1600 THB |
| 2026-04-17 | 0.2100 THB |
| 2025-08-26 | 0.0800 THB |
| 2025-04-17 | 0.1900 THB |
| 2024-08-21 | 0.0700 THB |
| 2024-04-18 | 0.1000 THB |
| 2022-04-12 | 0.3000 THB |
| 2020-04-14 | 0.0300 THB |
| 2019-03-06 | 0.0700 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.